Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1962 1967 1951 1964 523,200 +8.47(+0.43%)
Jan 30, 2013 1946 1959 1945 1956 465,000 +16.25(+0.84%)
Jan 29, 2013 1940 1943 1930 1940 349,400 -6.98(-0.36%)
Jan 28, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 27, 2013 1966 1967 1935 1947 0 +0.00(+0.00%)
Jan 26, 2013 1966 1967 1935 1947 401,800 -17.79(-0.91%)
Jan 25, 2013 1971 1980 1961 1964 558,400 -15.93(-0.80%)
Jan 24, 2013 2003 2008 1980 1980 491,400 -16.11(-0.81%)
Jan 23, 2013 1987 1999 1982 1997 553,400 +9.66(+0.49%)
Jan 22, 2013 1988 1992 1973 1987 446,600 -0.99(-0.05%)
Jan 21, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 20, 2013 1988 1988 1977 1988 0 +0.00(+0.00%)
Jan 19, 2013 1988 1988 1977 1988 583,400 +13.58(+0.69%)
Jan 18, 2013 1984 1986 1965 1974 828,800 -3.18(-0.16%)
Jan 17, 2013 1988 1996 1970 1977 457,600 -6.29(-0.32%)
Jan 16, 2013 2007 2016 1984 1984 546,200 -23.30(-1.16%)
Jan 15, 2013 1994 2007 1989 2007 454,800 +10.37(+0.52%)
Jan 14, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 13, 2013 2017 2018 1984 1997 0 +0.00(+0.00%)
Jan 12, 2013 2017 2018 1984 1997 472,600 -10.13(-0.50%)
Jan 11, 2013 1994 2008 1988 2007 500,800 +14.99(+0.75%)
Jan 10, 2013 2002 2008 1989 1992 607,600 -6.13(-0.31%)
Jan 09, 2013 2003 2010 1998 1998 493,800 -13.31(-0.66%)
Jan 08, 2013 2012 2014 1996 2011 536,200 -0.69(-0.03%)
Jan 07, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 06, 2013 2018 2019 2002 2012 0 +0.00(+0.00%)
Jan 05, 2013 2018 2019 2002 2012 378,800 -7.47(-0.37%)
Jan 04, 2013 2041 2042 2018 2019 491,000 -11.69(-0.58%)
Jan 03, 2013 2014 2034 2012 2031 364,000 +0.00(+0.00%)
Jan 02, 2013 2014 2034 2012 2031 0 +34.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.