Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1926 1942 1926 1941 0 +0.00(+0.00%)
Jan 30, 2014 1926 1942 1926 1941 219,900 +24.22(+1.26%)
Jan 29, 2014 1907 1919 1904 1917 270,500 +6.59(+0.34%)
Jan 28, 2014 1906 1919 1900 1910 340,400 -30.22(-1.56%)
Jan 27, 2014 1942 1947 1924 1941 0 +0.00(+0.00%)
Jan 25, 2014 1942 1947 1924 1941 279,200 -7.03(-0.36%)
Jan 24, 2014 1969 1969 1947 1948 229,400 -22.83(-1.16%)
Jan 23, 2014 1960 1970 1960 1970 243,900 +6.53(+0.33%)
Jan 22, 2014 1955 1965 1950 1964 289,300 +10.11(+0.52%)
Jan 21, 2014 1946 1955 1934 1954 0 +9.30(+0.48%)
Jan 20, 2014 1958 1963 1943 1944 0 +0.00(+0.00%)
Jan 18, 2014 1958 1963 1943 1944 260,900 -12.84(-0.66%)
Jan 17, 2014 1958 1965 1956 1957 379,600 +4.04(+0.21%)
Jan 16, 2014 1956 1957 1946 1953 250,900 +7.21(+0.37%)
Jan 15, 2014 1943 1962 1939 1946 244,100 -2.85(-0.15%)
Jan 14, 2014 1947 1954 1943 1949 267,900 +10.38(+0.54%)
Jan 13, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 12, 2014 1950 1957 1931 1939 0 +0.00(+0.00%)
Jan 11, 2014 1950 1957 1931 1939 263,000 -7.57(-0.39%)
Jan 10, 2014 1962 1965 1946 1946 276,400 -12.85(-0.66%)
Jan 09, 2014 1966 1967 1950 1959 217,100 -0.48(-0.02%)
Jan 08, 2014 1948 1966 1947 1959 193,000 +6.16(+0.32%)
Jan 07, 2014 1948 1962 1944 1953 193,600 +7.14(+0.37%)
Jan 06, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 05, 2014 1964 1965 1936 1946 0 +0.00(+0.00%)
Jan 04, 2014 1964 1965 1936 1946 188,500 -21.05(-1.07%)
Jan 03, 2014 2013 2014 1967 1967 207,800 -44.15(-2.20%)
Jan 02, 2014 2004 2011 1999 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.