Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2557 2597 2553 2566 0 -1.28(-0.05%)
Jan 30, 2018 2590 2599 2567 2568 0 -30.45(-1.17%)
Jan 29, 2018 2589 2607 2588 2598 0 +23.43(+0.91%)
Jan 28, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 27, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 26, 2018 2561 2575 2554 2575 0 +12.53(+0.49%)
Jan 25, 2018 2537 2564 2537 2562 0 +24.23(+0.95%)
Jan 24, 2018 2534 2547 2531 2538 0 +1.40(+0.06%)
Jan 23, 2018 2510 2537 2508 2537 0 +34.49(+1.38%)
Jan 22, 2018 2517 2517 2488 2502 0 -18.15(-0.72%)
Jan 21, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 20, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 19, 2018 2520 2524 2513 2520 0 +4.45(+0.18%)
Jan 18, 2018 2528 2532 2513 2516 0 +0.38(+0.02%)
Jan 17, 2018 2517 2522 2506 2515 0 -6.31(-0.25%)
Jan 16, 2018 2504 2525 2499 2522 0 +18.01(+0.72%)
Jan 15, 2018 2511 2513 2496 2504 0 +7.31(+0.29%)
Jan 14, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 13, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 12, 2018 2500 2501 2482 2496 0 +8.51(+0.34%)
Jan 11, 2018 2497 2503 2484 2488 0 -11.84(-0.47%)
Jan 10, 2018 2516 2517 2494 2500 0 -10.48(-0.42%)
Jan 09, 2018 2511 2525 2498 2510 0 -3.05(-0.12%)
Jan 08, 2018 2511 2515 2494 2513 0 +15.76(+0.63%)
Jan 07, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 06, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 05, 2018 2477 2498 2476 2498 0 +31.06(+1.26%)
Jan 04, 2018 2502 2502 2466 2466 0 -19.89(-0.80%)
Jan 03, 2018 2485 2493 2482 2486 0 +6.70(+0.27%)
Jan 02, 2018 2475 2481 2466 2480 0 +12.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.