Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.710 -0.030 (-0.31%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.110	5.200	5.020	5.040	363,183	-0.07(-1.37%)
Jan 30, 2014	4.860	5.180	4.770	5.110	251,034	+0.35(+7.35%)
Jan 29, 2014	5.170	5.170	4.750	4.760	420,504	-0.25(-4.99%)
Jan 28, 2014	4.700	5.114	4.700	5.010	334,396	+0.31(+6.60%)
Jan 27, 2014	4.860	4.900	4.650	4.700	283,775	-0.22(-4.47%)
Jan 24, 2014	5.000	5.020	4.850	4.920	549,222	-0.11(-2.19%)
Jan 23, 2014	5.050	5.050	5.010	5.030	108,149	-0.04(-0.79%)
Jan 22, 2014	5.100	5.120	5.020	5.070	91,153	-0.01(-0.20%)
Jan 21, 2014	5.180	5.180	5.043	5.080	188,607	-0.03(-0.59%)
Jan 17, 2014	5.040	5.110	5.110	5.110	141,100	+0.04(+0.79%)
Jan 16, 2014	5.020	5.070	5.000	5.070	196,021	+0.04(+0.80%)
Jan 15, 2014	5.110	5.150	5.010	5.030	139,364	-0.08(-1.57%)
Jan 14, 2014	5.070	5.150	5.000	5.110	139,629	+0.08(+1.59%)
Jan 13, 2014	5.140	5.182	5.000	5.030	210,661	-0.13(-2.52%)
Jan 10, 2014	5.260	5.260	5.130	5.160	242,474	-0.04(-0.77%)
Jan 09, 2014	5.220	5.290	5.120	5.200	263,231	-0.02(-0.38%)
Jan 08, 2014	5.320	5.320	5.200	5.220	104,610	-0.09(-1.69%)
Jan 07, 2014	5.320	5.350	5.279	5.310	108,176	+0.01(+0.19%)
Jan 06, 2014	5.260	5.330	5.160	5.300	126,401	+0.08(+1.53%)
Jan 03, 2014	5.330	5.330	5.120	5.220	304,884	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices