Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imedia Brands Inc (NQ: IMBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.550 5.810 5.480 5.760 30,500 +0.06(+1.05%)
Jan 28, 2021 5.860 5.898 5.480 5.700 27,221 -0.12(-2.06%)
Jan 27, 2021 5.670 6.250 5.400 5.820 98,523 +0.07(+1.22%)
Jan 26, 2021 5.500 5.860 5.400 5.750 59,924 +0.27(+4.93%)
Jan 25, 2021 5.250 5.490 5.126 5.480 11,814 +0.18(+3.40%)
Jan 22, 2021 5.300 5.395 5.070 5.300 39,500 -0.06(-1.12%)
Jan 21, 2021 5.550 5.570 5.300 5.360 35,393 -0.19(-3.42%)
Jan 20, 2021 4.950 5.910 4.950 5.550 110,465 +0.60(+12.12%)
Jan 19, 2021 4.990 4.990 4.860 4.950 9,931 -0.03(-0.60%)
Jan 15, 2021 4.900 5.040 4.900 4.980 16,600 -0.02(-0.40%)
Jan 14, 2021 5.000 5.080 4.800 5.000 44,993 -0.03(-0.60%)
Jan 13, 2021 5.330 5.360 4.950 5.030 30,059 -0.10(-1.95%)
Jan 12, 2021 4.860 5.190 4.860 5.130 29,929 +0.27(+5.56%)
Jan 11, 2021 4.990 5.000 4.810 4.860 23,295 -0.23(-4.52%)
Jan 08, 2021 5.150 5.170 4.913 5.090 17,300 -0.04(-0.78%)
Jan 07, 2021 5.210 5.220 4.940 5.130 38,251 +0.11(+2.19%)
Jan 06, 2021 4.890 5.090 4.780 5.020 62,527 +0.13(+2.66%)
Jan 05, 2021 4.810 5.000 4.720 4.890 147,024 +0.31(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.