Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.990 -0.410 (-4.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	777.16	820.63	769.00	796.38	77,189	+51.16(+6.87%)
Jan 30, 2020	791.99	798.42	742.71	745.22	57,406	-6.36(-0.85%)
Jan 29, 2020	690.53	751.58	673.34	751.58	49,078	+44.41(+6.28%)
Jan 28, 2020	717.60	740.90	688.80	707.16	53,704	-32.49(-4.39%)
Jan 27, 2020	723.64	746.08	710.46	739.65	53,654	+70.62(+10.56%)
Jan 24, 2020	642.43	699.01	642.27	669.03	86,594	+38.45(+6.10%)
Jan 23, 2020	629.56	659.30	614.73	630.58	80,247	+27.07(+4.49%)
Jan 22, 2020	573.06	608.13	571.41	603.50	63,772	+37.90(+6.70%)
Jan 21, 2020	527.00	567.25	527.00	565.61	62,046	+50.85(+9.88%)
Jan 17, 2020	479.37	516.25	479.37	514.76	58,927	+26.29(+5.38%)
Jan 16, 2020	475.52	490.04	457.87	488.47	62,127	+6.59(+1.37%)
Jan 15, 2020	476.78	492.59	475.37	481.88	47,424	+14.59(+3.12%)
Jan 14, 2020	477.72	492.71	457.40	467.28	55,253	-14.67(-3.04%)
Jan 13, 2020	466.42	493.26	466.42	481.96	64,406	+20.48(+4.44%)
Jan 10, 2020	457.40	466.18	451.44	461.48	58,813	+13.57(+3.03%)
Jan 09, 2020	443.82	482.51	443.51	447.90	86,591	+4.87(+1.10%)
Jan 08, 2020	402.94	451.20	399.09	443.04	115,056	+45.67(+11.49%)
Jan 07, 2020	413.69	420.83	397.05	397.37	62,199	-11.93(-2.91%)
Jan 06, 2020	404.74	423.81	403.57	409.29	71,958	-11.85(-2.81%)
Jan 03, 2020	403.88	433.62	395.09	421.14	64,942	-21.66(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices