Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 ETF Trust (NY: SPY )

535.09 +0.42 (+0.08%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 83.57 84.15 82.18 82.31 405,358,592 -0.90(-1.09%)
Jan 28, 2010 84.45 84.50 82.71 83.21 412,101,632 -0.97(-1.15%)
Jan 27, 2010 83.67 84.37 83.03 84.18 354,241,056 +0.40(+0.48%)
Jan 26, 2010 83.80 84.67 83.57 83.78 275,260,640 -0.35(-0.42%)
Jan 25, 2010 84.47 84.62 83.85 84.13 243,704,656 +0.43(+0.51%)
Jan 22, 2010 85.23 85.64 83.61 83.70 451,370,592 -1.91(-2.23%)
Jan 21, 2010 87.31 87.58 85.50 85.61 449,830,912 -1.68(-1.92%)
Jan 20, 2010 87.59 87.72 86.60 87.29 282,357,504 -0.90(-1.02%)
Jan 19, 2010 87.08 88.24 87.06 88.19 181,109,168 +1.09(+1.25%)
Jan 15, 2010 87.93 87.10 87.10 87.10 276,977,760 -0.99(-1.12%)
Jan 14, 2010 87.75 88.25 87.69 88.09 151,001,440 +0.24(+0.27%)
Jan 13, 2010 87.33 88.09 86.89 87.85 211,029,744 +0.80(+0.92%)
Jan 12, 2010 87.35 87.53 86.77 87.04 217,291,264 -0.89(-1.01%)
Jan 11, 2010 87.81 88.24 87.55 87.93 138,401,568 +0.12(+0.14%)
Jan 08, 2010 87.29 87.85 87.11 87.81 164,924,832 +0.29(+0.33%)
Jan 07, 2010 86.99 87.63 86.74 87.52 170,938,128 +0.37(+0.42%)
Jan 06, 2010 87.00 87.36 86.94 87.15 151,400,528 +0.06(+0.07%)
Jan 05, 2010 86.81 87.13 86.49 87.09 145,536,960 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.