Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Easy Jet Plc ADR
(OP:
ESYJY
)
5.930
-0.120 (-1.99%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.930
7.070
6.930
6.990
4,227
+0.10(+1.45%)
Jan 30, 2024
6.932
7.000
6.890
6.890
2,326
-0.00(-0.07%)
Jan 29, 2024
6.780
6.895
6.780
6.895
15,919
+0.16(+2.45%)
Jan 26, 2024
6.890
6.890
6.720
6.730
2,047
+0.00(+0.00%)
Jan 25, 2024
6.700
6.860
6.700
6.730
9,135
+0.18(+2.75%)
Jan 24, 2024
6.500
6.600
6.500
6.550
2,933
-0.05(-0.76%)
Jan 23, 2024
6.310
6.600
6.310
6.600
962
+0.40(+6.45%)
Jan 22, 2024
6.200
6.200
6.200
6.200
694
-0.04(-0.64%)
Jan 17, 2024
6.240
215
-0.05(-0.79%)
Jan 16, 2024
6.270
6.340
6.270
6.290
2,469
-0.21(-3.23%)
Jan 12, 2024
6.500
6.500
6.500
6.500
481
-0.07(-1.07%)
Jan 11, 2024
6.460
6.610
6.460
6.570
483
+0.12(+1.83%)
Jan 10, 2024
6.430
6.521
6.340
6.452
18,023
-0.12(-1.80%)
Jan 09, 2024
6.474
6.570
6.400
6.570
335,906
+0.14(+2.18%)
Jan 08, 2024
6.430
6.430
6.430
6.430
792
+0.15(+2.39%)
Jan 05, 2024
6.190
6.350
6.190
6.280
1,204
+0.06(+0.96%)
Jan 04, 2024
6.210
6.260
6.190
6.220
5,558
+0.19(+3.15%)
Jan 03, 2024
6.030
6.030
6.030
6.030
262
-0.19(-3.05%)
Jan 02, 2024
6.250
6.300
6.220
6.220
1,124
-0.16(-2.51%)
Dec 29, 2023
6.390
6.400
6.340
6.380
15,702
-0.04(-0.62%)
Dec 28, 2023
6.455
6.455
6.420
6.420
2,001
-0.10(-1.53%)
Dec 27, 2023
6.450
6.520
6.450
6.520
8,798
+0.18(+2.83%)
Dec 26, 2023
6.210
6.340
6.210
6.340
1,206
-0.07(-1.09%)
Dec 22, 2023
6.450
6.450
6.310
6.410
1,981
-0.05(-0.77%)
Dec 21, 2023
6.532
6.532
6.460
6.460
2,561
+0.13(+1.99%)
Dec 19, 2023
6.334
214
+0.06(+1.02%)
Dec 18, 2023
6.280
6.280
6.270
6.270
848
+0.05(+0.80%)
Dec 15, 2023
6.320
6.340
6.220
6.220
6,728
-0.12(-1.82%)
Dec 14, 2023
6.340
6.370
6.310
6.335
2,788
+0.18(+3.01%)
Dec 13, 2023
6.090
6.150
6.070
6.150
15,982
+0.08(+1.31%)
Dec 12, 2023
6.040
6.120
6.040
6.071
1,684
+0.13(+2.20%)
Dec 11, 2023
6.002
6.140
5.932
5.940
4,564
-0.23(-3.73%)
Dec 08, 2023
6.170
6.170
6.170
6.170
209
+0.01(+0.16%)
Dec 07, 2023
6.160
6.160
6.160
6.160
158
+0.22(+3.70%)
Dec 06, 2023
6.060
6.060
5.940
5.940
4,625
-0.04(-0.64%)
Dec 05, 2023
5.978
5.978
5.978
5.978
304
-0.11(-1.84%)
Dec 04, 2023
5.972
6.160
5.930
6.090
58,325
+0.19(+3.14%)
Dec 01, 2023
5.750
5.910
5.630
5.904
6,907
+0.30(+5.44%)
Nov 29, 2023
5.600
250
+0.22(+4.19%)
Nov 28, 2023
5.350
5.540
5.330
5.375
40,366
+0.28(+5.39%)
Nov 27, 2023
5.098
5.100
5.070
5.100
1,535
+0.02(+0.39%)
Nov 24, 2023
5.030
5.090
5.030
5.080
1,220
-0.12(-2.32%)
Nov 22, 2023
5.200
5.200
5.200
5.200
3,417
-0.07(-1.32%)
Nov 21, 2023
5.180
5.340
5.170
5.270
18,341
-0.13(-2.41%)
Nov 20, 2023
5.400
5.400
5.400
5.400
1,200
-0.02(-0.37%)
Nov 17, 2023
5.450
5.500
5.420
5.420
31,429
-0.01(-0.18%)
Nov 16, 2023
5.320
5.440
5.320
5.430
4,207
+0.15(+2.84%)
Nov 15, 2023
5.295
5.295
5.250
5.280
7,487
+0.14(+2.72%)
Nov 14, 2023
5.110
5.250
5.110
5.140
1,102
+0.09(+1.78%)
Nov 13, 2023
5.050
5.050
5.050
5.050
289
+0.17(+3.48%)
Nov 10, 2023
4.780
4.880
4.780
4.880
414
-0.12(-2.40%)
Nov 09, 2023
5.000
5.000
5.000
5.000
248
+0.04(+0.81%)
Nov 08, 2023
4.960
4.960
4.960
4.960
116
+0.01(+0.30%)
Nov 07, 2023
4.890
4.945
4.890
4.945
281
+0.06(+1.12%)
Nov 06, 2023
4.990
5.000
4.890
4.890
2,446
+0.03(+0.72%)
Nov 03, 2023
4.850
4.855
4.810
4.855
1,344
+0.27(+5.77%)
Nov 02, 2023
4.610
4.620
4.581
4.590
23,807
+0.10(+2.23%)
Nov 01, 2023
4.525
4.525
4.480
4.490
18,499
+0.08(+1.85%)
Oct 31, 2023
4.409
4.409
4.409
4.409
479
-0.08(-1.82%)
Oct 30, 2023
4.470
4.500
4.470
4.490
1,163
+0.15(+3.45%)
Oct 27, 2023
4.395
4.400
4.340
4.340
1,474
-0.07(-1.57%)
Oct 25, 2023
4.410
88
-0.03(-0.62%)
Oct 23, 2023
4.438
13
+0.07(+1.59%)
Oct 20, 2023
4.300
4.368
4.300
4.368
2,842
-0.08(-1.73%)
Oct 19, 2023
4.445
4.445
4.445
4.445
463
-0.03(-0.78%)
Oct 18, 2023
4.600
4.600
4.480
4.480
990
-0.25(-5.29%)
Oct 17, 2023
4.720
4.730
4.720
4.730
263
-0.03(-0.63%)
Oct 16, 2023
4.680
4.760
4.680
4.760
2,884
+0.02(+0.42%)
Oct 13, 2023
4.710
4.740
4.680
4.740
4,115
-0.19(-3.86%)
Oct 12, 2023
4.940
4.965
4.929
4.930
6,817
-0.36(-6.83%)
Oct 11, 2023
5.291
5.291
5.291
5.291
217
-0.10(-1.83%)
Oct 10, 2023
5.300
5.390
5.300
5.390
308
+0.19(+3.65%)
Oct 09, 2023
5.134
5.200
5.134
5.200
3,431
-0.24(-4.41%)
Oct 06, 2023
5.360
5.440
5.360
5.440
345
+0.17(+3.22%)
Oct 05, 2023
5.320
5.330
5.270
5.270
6,147
+0.14(+2.73%)
Oct 04, 2023
5.100
5.130
5.100
5.130
8,453
+0.02(+0.39%)
Oct 03, 2023
5.110
5.110
5.090
5.110
9,694
-0.09(-1.73%)
Oct 02, 2023
5.160
5.200
5.160
5.200
736
+0.06(+1.17%)
Sep 29, 2023
5.180
5.180
5.140
5.140
1,103
+0.11(+2.19%)
Sep 28, 2023
4.970
5.040
4.960
5.030
4,182
-0.02(-0.40%)
Sep 27, 2023
5.030
5.070
5.030
5.050
1,621
-0.09(-1.85%)
Sep 25, 2023
5.145
65
-0.14(-2.56%)
Sep 22, 2023
5.280
5.280
5.280
5.280
184
-0.01(-0.19%)
Sep 21, 2023
5.290
5.290
5.290
5.290
206
-0.08(-1.49%)
Sep 20, 2023
5.370
5.370
5.370
5.370
4,026
+0.14(+2.68%)
Sep 19, 2023
5.195
5.230
5.195
5.230
694
-0.10(-1.88%)
Sep 18, 2023
5.375
5.375
5.330
5.330
1,245
-0.17(-3.18%)
Sep 15, 2023
5.505
5.505
5.505
5.505
129
-0.01(-0.26%)
Sep 14, 2023
5.440
5.519
5.415
5.519
1,433
-0.12(-2.14%)
Sep 13, 2023
5.640
5.640
5.640
5.640
665
-0.00(-0.00%)
Sep 12, 2023
5.700
5.700
5.640
5.640
3,115
+0.14(+2.55%)
Sep 11, 2023
5.430
5.500
5.430
5.500
784
+0.16(+3.00%)
Sep 08, 2023
5.345
5.345
5.340
5.340
606
+0.00(+0.09%)
Aug 31, 2023
5.335
83
+0.07(+1.23%)
Aug 30, 2023
5.280
5.280
5.270
5.270
2,006
-0.06(-1.03%)
Aug 29, 2023
5.205
5.350
5.205
5.325
3,338
+0.19(+3.60%)
Aug 25, 2023
5.140
136
-0.17(-3.20%)
Aug 24, 2023
5.310
5.310
5.310
5.310
316
-0.12(-2.12%)
Aug 23, 2023
5.400
5.425
5.400
5.425
772
-0.04(-0.82%)
Aug 22, 2023
5.439
5.470
5.439
5.470
439
+0.08(+1.39%)
Aug 21, 2023
5.330
5.395
5.330
5.395
5,277
+0.00(+0.09%)
Aug 18, 2023
5.350
5.415
5.350
5.390
4,015
-0.25(-4.35%)
Aug 16, 2023
5.635
338
+0.09(+1.71%)
Aug 15, 2023
5.540
5.540
5.540
5.540
298
-0.02(-0.36%)
Aug 14, 2023
5.560
5.560
5.560
5.560
1,687
-0.10(-1.77%)
Aug 11, 2023
5.690
5.690
5.650
5.660
2,500
-0.02(-0.35%)
Aug 10, 2023
5.780
5.780
5.680
5.680
6,330
+0.01(+0.18%)
Aug 09, 2023
5.580
5.670
5.580
5.670
396
-0.17(-2.83%)
Aug 08, 2023
5.803
5.835
5.803
5.835
869
+0.05(+0.95%)
Aug 07, 2023
5.760
5.780
5.751
5.780
1,621
+0.09(+1.58%)
Aug 04, 2023
5.740
5.740
5.690
5.690
1,069
-0.01(-0.15%)
Aug 03, 2023
5.580
5.699
5.580
5.699
539
+0.05(+0.86%)
Aug 02, 2023
5.640
5.650
5.580
5.650
6,108
-0.09(-1.50%)
Aug 01, 2023
5.795
5.810
5.736
5.736
2,316
-0.09(-1.61%)
Jul 31, 2023
5.800
5.830
5.770
5.830
5,876
+0.05(+0.88%)
Jul 28, 2023
5.810
5.815
5.779
5.779
1,081
+0.07(+1.21%)
Jul 27, 2023
5.760
5.770
5.710
5.710
1,769
-0.04(-0.70%)
Jul 26, 2023
5.750
5.795
5.750
5.750
1,816
-0.03(-0.50%)
Jul 25, 2023
5.710
5.779
5.680
5.779
5,667
-0.06(-0.96%)
Jul 24, 2023
5.860
5.860
5.820
5.835
2,417
-0.25(-4.19%)
Jul 21, 2023
6.140
6.190
6.090
6.090
1,139
-0.13(-2.09%)
Jul 20, 2023
6.110
6.220
6.090
6.220
1,275
-0.09(-1.45%)
Jul 19, 2023
6.380
6.440
6.282
6.311
9,827
-0.13(-1.99%)
Jul 18, 2023
6.440
6.440
6.440
6.440
1,506
+0.18(+2.87%)
Jul 17, 2023
6.202
6.260
6.202
6.260
787
-0.10(-1.57%)
Jul 14, 2023
6.290
6.360
6.269
6.360
3,684
-0.18(-2.74%)
Jul 13, 2023
6.510
6.550
6.460
6.539
3,763
+0.23(+3.63%)
Jul 12, 2023
6.380
6.380
6.310
6.310
6,848
-0.04(-0.63%)
Jul 11, 2023
6.350
6.350
6.350
6.350
230
+0.14(+2.25%)
Jul 10, 2023
6.210
6.210
6.210
6.210
820
+0.04(+0.65%)
Jul 07, 2023
6.170
6.170
6.170
6.170
1,310
-0.01(-0.16%)
Jul 06, 2023
6.030
6.180
6.020
6.180
5,578
-0.15(-2.32%)
Jul 05, 2023
6.300
6.327
6.280
6.327
1,302
+0.26(+4.23%)
Jun 30, 2023
6.070
142
+0.01(+0.17%)
Jun 29, 2023
6.060
6.060
6.060
6.060
1,114
-0.06(-0.96%)
Jun 28, 2023
6.130
6.130
6.119
6.119
928
+0.11(+1.82%)
Jun 26, 2023
6.010
209
+0.07(+1.17%)
Jun 23, 2023
5.950
5.950
5.940
5.940
1,046
-0.32(-5.19%)
Jun 22, 2023
6.265
6.265
6.265
6.265
687
-0.12(-1.96%)
Jun 21, 2023
6.380
6.390
6.380
6.390
506
+0.03(+0.47%)
Jun 20, 2023
6.360
6.360
6.360
6.360
169
-0.03(-0.47%)
Jun 16, 2023
6.495
6.500
6.390
6.390
8,497
+0.20(+3.30%)
Jun 15, 2023
6.186
6.186
6.186
6.186
2,138
+0.14(+2.25%)
May 05, 2023
6.050
48
+0.06(+1.09%)
May 04, 2023
5.995
5.995
5.975
5.985
2,622
-0.15(-2.52%)
May 02, 2023
6.140
218
-0.01(-0.16%)
May 01, 2023
6.000
6.200
6.000
6.150
724
-0.09(-1.44%)
Apr 28, 2023
6.250
6.250
6.240
6.240
573
+0.13(+2.13%)
Apr 27, 2023
6.160
6.200
6.110
6.110
770
+0.09(+1.50%)
Apr 26, 2023
6.060
6.060
6.020
6.020
2,694
-0.09(-1.47%)
Apr 25, 2023
6.180
6.180
6.100
6.110
5,382
-0.16(-2.55%)
Apr 24, 2023
6.315
6.315
6.270
6.270
524
-0.09(-1.42%)
Apr 20, 2023
6.360
89
+0.01(+0.16%)
Apr 19, 2023
6.600
6.600
6.350
6.350
2,130
-0.07(-1.10%)
Apr 18, 2023
6.440
6.460
6.310
6.420
1,736
+0.20(+3.19%)
Apr 17, 2023
6.270
6.310
6.220
6.222
7,685
+0.02(+0.35%)
Apr 13, 2023
6.200
167
+0.12(+1.97%)
Apr 12, 2023
6.080
6.080
6.080
6.080
320
-0.12(-1.94%)
Apr 11, 2023
6.220
6.230
6.200
6.200
2,618
+0.09(+1.47%)
Apr 10, 2023
6.110
6.110
6.110
6.110
458
-0.11(-1.77%)
Apr 06, 2023
6.080
6.220
6.080
6.220
1,609
-0.01(-0.16%)
Apr 05, 2023
6.200
6.230
6.160
6.230
2,703
-0.11(-1.74%)
Apr 04, 2023
6.450
6.450
6.340
6.340
4,678
-0.01(-0.16%)
Apr 03, 2023
6.320
6.350
6.300
6.350
1,099
-0.03(-0.39%)
Mar 31, 2023
6.430
6.430
6.375
6.375
599
+0.17(+2.66%)
Mar 30, 2023
6.170
6.210
6.151
6.210
3,784
+0.22(+3.66%)
Mar 29, 2023
5.950
5.991
5.950
5.991
355
+0.15(+2.58%)
Mar 28, 2023
5.840
5.840
5.840
5.840
3,048
+0.06(+1.00%)
Mar 27, 2023
5.860
5.860
5.770
5.782
1,298
+0.08(+1.44%)
Mar 24, 2023
5.780
5.780
5.655
5.700
2,750
-0.18(-3.06%)
Mar 23, 2023
5.900
5.900
5.810
5.880
1,015
-0.12(-2.00%)
Mar 22, 2023
5.940
6.000
5.940
6.000
6,739
+0.14(+2.39%)
Mar 21, 2023
5.920
5.920
5.830
5.860
10,187
-0.02(-0.34%)
Mar 20, 2023
5.660
5.880
5.660
5.880
12,455
+0.28(+5.00%)
Mar 17, 2023
5.600
5.600
5.600
5.600
534
-0.28(-4.76%)
Mar 16, 2023
5.970
5.970
5.750
5.880
749
+0.23(+4.07%)
Mar 15, 2023
5.710
5.710
5.610
5.650
1,529
-0.49(-7.98%)
Mar 14, 2023
6.090
6.140
6.090
6.140
2,849
+0.29(+4.96%)
Mar 13, 2023
5.795
5.900
5.795
5.850
4,148
-0.09(-1.53%)
Mar 10, 2023
6.070
6.070
5.941
5.941
655
-0.13(-2.12%)
Mar 09, 2023
6.070
6.070
6.070
6.070
252
-0.02(-0.33%)
Mar 08, 2023
6.090
6.090
6.090
6.090
1,401
-0.16(-2.54%)
Mar 07, 2023
6.230
6.249
6.190
6.249
388
+0.02(+0.30%)
Mar 06, 2023
6.120
6.230
6.120
6.230
6,083
+0.13(+2.13%)
Mar 03, 2023
6.000
6.100
6.000
6.100
7,772
+0.33(+5.81%)
Mar 02, 2023
5.710
5.765
5.710
5.765
1,315
-0.19(-3.11%)
Mar 01, 2023
5.950
5.950
5.950
5.950
479
+0.17(+2.94%)
Feb 28, 2023
5.850
5.875
5.780
5.780
14,105
-0.33(-5.40%)
Feb 27, 2023
5.840
6.110
5.840
6.110
576
+0.41(+7.19%)
Feb 24, 2023
5.700
5.700
5.700
5.700
138
-0.00(-0.09%)
Feb 22, 2023
5.705
30
-0.10(-1.81%)
Feb 21, 2023
5.790
5.950
5.790
5.810
1,359
-0.29(-4.68%)
Feb 17, 2023
6.030
6.095
6.030
6.095
399
+0.09(+1.58%)
Feb 16, 2023
6.000
6.000
6.000
6.000
651
+0.00(+0.00%)
Feb 15, 2023
5.900
6.000
5.900
6.000
1,043
+0.03(+0.50%)
Feb 14, 2023
6.030
6.150
5.970
5.970
4,240
+0.28(+4.89%)
Feb 13, 2023
5.838
5.838
5.691
5.691
560
+0.12(+2.11%)
Feb 10, 2023
5.570
5.585
5.550
5.574
4,105
-0.24(-4.14%)
Feb 09, 2023
5.850
5.850
5.790
5.815
1,444
-0.08(-1.36%)
Feb 06, 2023
5.895
52
-0.12(-2.00%)
Feb 03, 2023
6.160
6.160
6.015
6.015
678
-0.04(-0.59%)
Feb 02, 2023
6.050
6.070
6.030
6.051
5,683
+0.08(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.