Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Savings Link Inc
(OP:
NSAV
)
0.0105
-0.0001 (-0.94%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0019
0.0020
0.0018
0.0019
1,867,819
+0.00(+0.00%)
Jan 30, 2024
0.0018
0.0020
0.0018
0.0019
7,823,982
+0.00(+0.00%)
Jan 29, 2024
0.0020
0.0021
0.0018
0.0019
7,030,616
-0.00(-5.00%)
Jan 26, 2024
0.0019
0.0020
0.0018
0.0020
13,134,377
+0.00(+5.26%)
Jan 25, 2024
0.0021
0.0021
0.0017
0.0019
6,553,655
+0.00(+11.76%)
Jan 24, 2024
0.0019
0.0021
0.0017
0.0017
12,652,185
-0.00(-10.53%)
Jan 23, 2024
0.0018
0.0022
0.0018
0.0019
11,051,971
+0.00(+0.00%)
Jan 22, 2024
0.0015
0.0021
0.0015
0.0019
21,888,196
+0.00(+26.67%)
Jan 19, 2024
0.0015
0.0017
0.0015
0.0015
6,985,741
-0.00(-6.25%)
Jan 18, 2024
0.0015
0.0017
0.0014
0.0016
15,256,956
+0.00(+6.67%)
Jan 17, 2024
0.0015
0.0015
0.0014
0.0015
7,290,013
+0.00(+7.14%)
Jan 16, 2024
0.0014
0.0015
0.0013
0.0014
43,315,216
-0.00(-6.67%)
Jan 12, 2024
0.0016
0.0016
0.0013
0.0015
54,991,536
+0.00(+0.00%)
Jan 11, 2024
0.0016
0.0017
0.0014
0.0015
20,109,114
-0.00(-6.25%)
Jan 10, 2024
0.0015
0.0017
0.0014
0.0016
5,457,323
+0.00(+6.67%)
Jan 09, 2024
0.0015
0.0016
0.0014
0.0015
39,763,380
+0.00(+7.14%)
Jan 08, 2024
0.0015
0.0015
0.0012
0.0014
80,875,096
-0.00(-6.67%)
Jan 05, 2024
0.0014
0.0015
0.0014
0.0015
11,223,574
+0.00(+0.00%)
Jan 04, 2024
0.0016
0.0016
0.0014
0.0015
38,434,112
+0.00(+0.00%)
Jan 03, 2024
0.0017
0.0017
0.0015
0.0015
34,557,772
-0.00(-6.25%)
Jan 02, 2024
0.0016
0.0019
0.0013
0.0016
35,129,496
-0.00(-5.88%)
Dec 29, 2023
0.0015
0.0017
0.0015
0.0017
15,558,864
+0.00(+13.33%)
Dec 28, 2023
0.0018
0.0019
0.0015
0.0015
45,595,752
-0.00(-16.67%)
Dec 27, 2023
0.0019
0.0019
0.0016
0.0018
37,040,848
+0.00(+0.00%)
Dec 26, 2023
0.0019
0.0021
0.0016
0.0018
53,905,576
-0.00(-14.29%)
Dec 22, 2023
0.0019
0.0023
0.0019
0.0021
19,858,712
+0.00(+10.53%)
Dec 21, 2023
0.0022
0.0023
0.0016
0.0019
23,865,872
-0.00(-17.39%)
Dec 20, 2023
0.0025
0.0025
0.0020
0.0023
18,124,240
-0.00(-8.00%)
Dec 19, 2023
0.0023
0.0025
0.0019
0.0025
23,891,316
+0.00(+4.17%)
Dec 18, 2023
0.0023
0.0025
0.0021
0.0024
14,400,667
+0.00(+4.35%)
Dec 15, 2023
0.0022
0.0026
0.0022
0.0023
35,668,904
+0.00(+0.00%)
Dec 14, 2023
0.0022
0.0025
0.0020
0.0023
17,876,432
+0.00(+4.55%)
Dec 13, 2023
0.0023
0.0024
0.0016
0.0022
22,077,154
-0.00(-4.35%)
Dec 12, 2023
0.0020
0.0024
0.0020
0.0023
15,776,116
+0.00(+0.00%)
Dec 11, 2023
0.0022
0.0027
0.0019
0.0023
44,763,944
+0.00(+9.52%)
Dec 08, 2023
0.0013
0.0022
0.0012
0.0021
81,081,912
+0.00(+61.54%)
Dec 07, 2023
0.0013
0.0014
0.0013
0.0013
4,918,062
+0.00(+0.00%)
Dec 06, 2023
0.0014
0.0014
0.0013
0.0013
11,019,785
+0.00(+0.00%)
Dec 05, 2023
0.0014
0.0014
0.0012
0.0013
18,937,008
-0.00(-7.14%)
Dec 04, 2023
0.0011
0.0014
0.0011
0.0014
66,288,944
+0.00(+16.67%)
Dec 01, 2023
0.0012
0.0013
0.0011
0.0012
26,342,440
+0.00(+9.09%)
Nov 30, 2023
0.0011
0.0012
0.0010
0.0011
7,760,784
+0.00(+0.00%)
Nov 29, 2023
0.0010
0.0012
0.0010
0.0011
6,395,760
+0.00(+0.00%)
Nov 28, 2023
0.0010
0.0012
0.0010
0.0011
23,431,306
+0.00(+0.00%)
Nov 27, 2023
0.0010
0.0011
0.0010
0.0011
12,705,838
+0.00(+0.00%)
Nov 24, 2023
0.0010
0.0012
0.0010
0.0011
10,069,772
+0.00(+0.00%)
Nov 22, 2023
0.0010
0.0011
0.0010
0.0011
14,481,945
+0.00(+10.00%)
Nov 21, 2023
0.0010
0.0011
0.0010
0.0010
11,105,108
-0.00(-9.09%)
Nov 20, 2023
0.0011
0.0012
0.0010
0.0011
6,197,304
-0.00(-8.33%)
Nov 17, 2023
0.0011
0.0012
0.0010
0.0012
16,348,420
+0.00(+9.09%)
Nov 16, 2023
0.0010
0.0013
0.0010
0.0011
42,915,532
+0.00(+0.00%)
Nov 15, 2023
0.0010
0.0011
0.0010
0.0011
6,239,990
+0.00(+0.00%)
Nov 14, 2023
0.0010
0.0011
0.0010
0.0011
4,359,031
+0.00(+0.00%)
Nov 13, 2023
0.0011
0.0012
0.0010
0.0011
13,373,781
+0.00(+0.00%)
Nov 10, 2023
0.0011
0.0012
0.0010
0.0011
17,130,588
+0.00(+0.00%)
Nov 09, 2023
0.0012
0.0014
0.0010
0.0011
70,397,480
+0.00(+0.00%)
Nov 08, 2023
0.0012
0.0012
0.0011
0.0011
5,859,883
-0.00(-8.33%)
Nov 07, 2023
0.0012
0.0012
0.0010
0.0012
20,007,240
+0.00(+9.09%)
Nov 06, 2023
0.0012
0.0012
0.0010
0.0011
19,623,498
-0.00(-8.33%)
Nov 03, 2023
0.0012
0.0012
0.0010
0.0012
9,550,401
+0.00(+9.09%)
Nov 02, 2023
0.0011
0.0012
0.0011
0.0011
6,673,904
+0.00(+0.00%)
Nov 01, 2023
0.0012
0.0012
0.0011
0.0011
4,207,385
+0.00(+0.00%)
Oct 31, 2023
0.0011
0.0012
0.0011
0.0011
7,506,441
+0.00(+0.00%)
Oct 30, 2023
0.0011
0.0012
0.0011
0.0011
444,780
-0.00(-8.33%)
Oct 27, 2023
0.0012
0.0013
0.0011
0.0012
10,703,205
-0.00(-7.69%)
Oct 26, 2023
0.0013
0.0013
0.0012
0.0013
29,329,044
+0.00(+0.00%)
Oct 25, 2023
0.0013
0.0013
0.0012
0.0013
3,178,580
+0.00(+8.33%)
Oct 24, 2023
0.0013
0.0013
0.0012
0.0012
5,833,144
-0.00(-7.69%)
Oct 23, 2023
0.0013
0.0013
0.0012
0.0013
10,949,850
+0.00(+0.00%)
Oct 20, 2023
0.0013
0.0014
0.0013
0.0013
4,676,199
+0.00(+0.00%)
Oct 19, 2023
0.0012
0.0014
0.0012
0.0013
1,945,622
+0.00(+0.00%)
Oct 18, 2023
0.0013
0.0014
0.0013
0.0013
21,098,836
-0.00(-7.14%)
Oct 17, 2023
0.0013
0.0015
0.0013
0.0014
3,288,006
+0.00(+0.00%)
Oct 16, 2023
0.0014
0.0015
0.0013
0.0014
8,355,293
+0.00(+7.69%)
Oct 13, 2023
0.0014
0.0014
0.0013
0.0013
3,140,788
-0.00(-7.14%)
Oct 12, 2023
0.0012
0.0014
0.0012
0.0014
4,272,608
+0.00(+7.69%)
Oct 11, 2023
0.0013
0.0014
0.0012
0.0013
7,465,413
+0.00(+0.00%)
Oct 10, 2023
0.0012
0.0013
0.0012
0.0013
6,269,209
+0.00(+8.33%)
Oct 09, 2023
0.0013
0.0013
0.0012
0.0012
1,464,427
-0.00(-7.69%)
Oct 06, 2023
0.0013
0.0013
0.0012
0.0013
9,046,134
+0.00(+0.00%)
Oct 05, 2023
0.0012
0.0013
0.0012
0.0013
5,396,660
+0.00(+0.00%)
Oct 04, 2023
0.0012
0.0013
0.0012
0.0013
6,951,938
+0.00(+0.00%)
Oct 03, 2023
0.0012
0.0013
0.0012
0.0013
3,078,048
+0.00(+0.00%)
Oct 02, 2023
0.0013
0.0013
0.0012
0.0013
2,091,908
+0.00(+8.33%)
Sep 29, 2023
0.0012
0.0013
0.0012
0.0012
10,675,664
-0.00(-7.69%)
Sep 28, 2023
0.0012
0.0014
0.0012
0.0013
5,649,360
+0.00(+0.00%)
Sep 27, 2023
0.0014
0.0014
0.0013
0.0013
13,755,344
-0.00(-7.14%)
Sep 26, 2023
0.0014
0.0014
0.0012
0.0014
50,448,536
-0.00(-6.67%)
Sep 25, 2023
0.0015
0.0015
0.0014
0.0015
2,742,069
+0.00(+0.00%)
Sep 22, 2023
0.0014
0.0016
0.0014
0.0015
13,531,619
+0.00(+0.00%)
Sep 21, 2023
0.0015
0.0016
0.0014
0.0015
7,801,769
+0.00(+0.00%)
Sep 20, 2023
0.0015
0.0015
0.0014
0.0015
17,145,636
+0.00(+0.00%)
Sep 19, 2023
0.0014
0.0015
0.0014
0.0015
2,646,733
+0.00(+0.00%)
Sep 18, 2023
0.0014
0.0016
0.0014
0.0015
21,611,644
+0.00(+7.14%)
Sep 15, 2023
0.0014
0.0014
0.0013
0.0014
5,624,010
+0.00(+0.00%)
Sep 14, 2023
0.0012
0.0014
0.0012
0.0014
5,404,549
+0.00(+0.00%)
Sep 13, 2023
0.0012
0.0014
0.0012
0.0014
8,193,430
+0.00(+7.69%)
Sep 12, 2023
0.0012
0.0013
0.0012
0.0013
6,494,206
+0.00(+8.33%)
Sep 11, 2023
0.0014
0.0014
0.0012
0.0012
6,994,435
-0.00(-14.29%)
Sep 08, 2023
0.0013
0.0014
0.0012
0.0014
4,452,868
+0.00(+0.00%)
Sep 07, 2023
0.0012
0.0014
0.0012
0.0014
5,026,332
+0.00(+7.69%)
Sep 06, 2023
0.0014
0.0014
0.0012
0.0013
25,850,262
-0.00(-7.14%)
Sep 05, 2023
0.0014
0.0016
0.0013
0.0014
28,491,444
+0.00(+0.00%)
Sep 01, 2023
0.0014
0.0014
0.0013
0.0014
14,205,394
+0.00(+0.00%)
Aug 31, 2023
0.0014
0.0014
0.0013
0.0014
24,048,326
+0.00(+0.00%)
Aug 30, 2023
0.0012
0.0014
0.0012
0.0014
28,332,060
+0.00(+16.67%)
Aug 29, 2023
0.0014
0.0015
0.0012
0.0012
68,302,560
-0.00(-14.29%)
Aug 28, 2023
0.0015
0.0015
0.0013
0.0014
49,508,880
-0.00(-6.67%)
Aug 25, 2023
0.0016
0.0017
0.0014
0.0015
55,222,280
-0.00(-11.76%)
Aug 24, 2023
0.0016
0.0017
0.0016
0.0017
2,898,752
+0.00(+13.33%)
Aug 23, 2023
0.0017
0.0019
0.0015
0.0015
12,833,695
-0.00(-11.76%)
Aug 22, 2023
0.0014
0.0017
0.0014
0.0017
15,931,391
+0.00(+6.25%)
Aug 21, 2023
0.0016
0.0017
0.0015
0.0016
72,623,264
-0.00(-11.11%)
Aug 18, 2023
0.0021
0.0021
0.0017
0.0018
38,636,448
-0.00(-10.00%)
Aug 17, 2023
0.0017
0.0022
0.0017
0.0020
20,440,100
+0.00(+11.11%)
Aug 16, 2023
0.0016
0.0019
0.0016
0.0018
9,183,947
+0.00(+0.00%)
Aug 15, 2023
0.0015
0.0020
0.0015
0.0018
23,968,876
+0.00(+20.00%)
Aug 14, 2023
0.0018
0.0018
0.0014
0.0015
76,283,656
-0.00(-16.67%)
Aug 11, 2023
0.0019
0.0019
0.0018
0.0018
16,119,294
-0.00(-5.26%)
Aug 10, 2023
0.0019
0.0020
0.0018
0.0019
15,133,357
+0.00(+0.00%)
Aug 09, 2023
0.0022
0.0022
0.0018
0.0019
26,119,640
-0.00(-9.52%)
Aug 08, 2023
0.0023
0.0025
0.0020
0.0021
25,241,644
-0.00(-8.70%)
Aug 07, 2023
0.0028
0.0028
0.0021
0.0023
82,406,968
-0.00(-23.33%)
Aug 04, 2023
0.0030
0.0032
0.0025
0.0030
37,152,164
+0.00(+0.00%)
Aug 03, 2023
0.0035
0.0035
0.0025
0.0030
37,615,532
-0.00(-11.76%)
Aug 02, 2023
0.0036
0.0037
0.0033
0.0034
10,626,491
-0.00(-5.56%)
Aug 01, 2023
0.0039
0.0040
0.0032
0.0036
22,249,934
-0.00(-7.69%)
Jul 31, 2023
0.0040
0.0048
0.0033
0.0039
42,696,440
-0.00(-7.14%)
Jul 28, 2023
0.0049
0.0051
0.0038
0.0042
26,402,010
-0.00(-14.29%)
Jul 27, 2023
0.0047
0.0053
0.0043
0.0049
28,674,808
+0.00(+2.08%)
Jul 26, 2023
0.0051
0.0054
0.0043
0.0048
17,731,476
-0.00(-2.04%)
Jul 25, 2023
0.0045
0.0052
0.0038
0.0049
36,860,604
+0.00(+11.36%)
Jul 24, 2023
0.0032
0.0045
0.0030
0.0044
35,410,648
+0.00(+37.50%)
Jul 21, 2023
0.0030
0.0033
0.0027
0.0032
9,936,296
+0.00(+6.67%)
Jul 20, 2023
0.0027
0.0030
0.0019
0.0030
34,610,232
+0.00(+7.14%)
Jul 19, 2023
0.0030
0.0031
0.0026
0.0028
29,052,804
-0.00(-3.45%)
Jul 18, 2023
0.0037
0.0038
0.0025
0.0029
26,405,644
-0.00(-21.62%)
Jul 17, 2023
0.0034
0.0038
0.0033
0.0037
7,535,231
+0.00(+0.00%)
Jul 14, 2023
0.0032
0.0039
0.0031
0.0037
36,288,144
+0.00(+5.71%)
Jul 13, 2023
0.0035
0.0037
0.0031
0.0035
13,800,199
+0.00(+2.94%)
Jul 12, 2023
0.0034
0.0036
0.0026
0.0034
24,934,452
+0.00(+0.00%)
Jul 11, 2023
0.0032
0.0037
0.0029
0.0034
30,645,244
+0.00(+17.24%)
Jul 10, 2023
0.0018
0.0039
0.0018
0.0029
47,941,752
+0.00(+61.11%)
Jul 07, 2023
0.0015
0.0018
0.0015
0.0018
16,382,691
+0.00(+12.50%)
Jul 06, 2023
0.0014
0.0017
0.0014
0.0016
9,890,775
+0.00(+6.67%)
Jul 05, 2023
0.0016
0.0016
0.0014
0.0015
3,986,944
+0.00(+0.00%)
Jul 03, 2023
0.0014
0.0015
0.0014
0.0015
3,144,744
+0.00(+0.00%)
Jun 30, 2023
0.0014
0.0015
0.0014
0.0015
11,072,356
+0.00(+0.00%)
Jun 29, 2023
0.0014
0.0015
0.0014
0.0015
9,214,636
+0.00(+7.14%)
Jun 28, 2023
0.0016
0.0016
0.0014
0.0014
6,326,406
+0.00(+0.00%)
Jun 27, 2023
0.0016
0.0016
0.0014
0.0014
2,648,028
-0.00(-12.50%)
Jun 26, 2023
0.0015
0.0016
0.0015
0.0016
5,085,988
+0.00(+0.00%)
Jun 23, 2023
0.0016
0.0016
0.0014
0.0016
4,306,270
+0.00(+6.67%)
Jun 22, 2023
0.0016
0.0016
0.0014
0.0015
3,218,502
-0.00(-6.25%)
Jun 21, 2023
0.0015
0.0016
0.0015
0.0016
6,145,171
+0.00(+0.00%)
Jun 20, 2023
0.0015
0.0016
0.0015
0.0016
2,577,194
+0.00(+6.67%)
Jun 16, 2023
0.0015
0.0016
0.0015
0.0015
2,515,511
-0.00(-6.25%)
Jun 15, 2023
0.0017
0.0017
0.0016
0.0016
5,029,507
-0.00(-11.11%)
May 08, 2023
0.0017
0.0018
0.0016
0.0018
15,147,922
+0.00(+0.00%)
May 05, 2023
0.0018
0.0018
0.0017
0.0018
6,302,690
+0.00(+5.88%)
May 04, 2023
0.0018
0.0020
0.0016
0.0017
6,284,208
-0.00(-5.56%)
May 03, 2023
0.0019
0.0020
0.0017
0.0018
12,529,545
-0.00(-5.26%)
May 02, 2023
0.0018
0.0020
0.0017
0.0019
4,344,561
+0.00(+5.56%)
May 01, 2023
0.0017
0.0020
0.0017
0.0018
6,664,775
-0.00(-5.26%)
Apr 28, 2023
0.0017
0.0019
0.0017
0.0019
3,356,940
+0.00(+11.76%)
Apr 27, 2023
0.0018
0.0018
0.0016
0.0017
3,461,788
+0.00(+0.00%)
Apr 26, 2023
0.0017
0.0018
0.0017
0.0017
1,605,799
-0.00(-5.56%)
Apr 25, 2023
0.0017
0.0019
0.0017
0.0018
2,449,025
+0.00(+5.88%)
Apr 24, 2023
0.0017
0.0020
0.0017
0.0017
6,362,405
-0.00(-5.56%)
Apr 21, 2023
0.0017
0.0018
0.0016
0.0018
3,132,172
+0.00(+0.00%)
Apr 20, 2023
0.0018
0.0018
0.0016
0.0018
10,505,315
+0.00(+5.88%)
Apr 19, 2023
0.0016
0.0018
0.0016
0.0017
8,426,548
+0.00(+0.00%)
Apr 18, 2023
0.0019
0.0019
0.0016
0.0017
15,995,597
-0.00(-5.56%)
Apr 17, 2023
0.0020
0.0020
0.0018
0.0018
7,362,545
-0.00(-10.00%)
Apr 14, 2023
0.0020
0.0020
0.0018
0.0020
2,313,374
+0.00(+0.00%)
Apr 13, 2023
0.0019
0.0020
0.0018
0.0020
4,702,734
+0.00(+5.26%)
Apr 12, 2023
0.0020
0.0020
0.0018
0.0019
3,872,973
+0.00(+0.00%)
Apr 11, 2023
0.0019
0.0020
0.0017
0.0019
4,296,004
-0.00(-5.00%)
Apr 10, 2023
0.0019
0.0020
0.0019
0.0020
5,533,357
+0.00(+0.00%)
Apr 06, 2023
0.0019
0.0020
0.0019
0.0020
2,391,219
+0.00(+0.00%)
Apr 05, 2023
0.0021
0.0021
0.0019
0.0020
5,877,441
+0.00(+0.00%)
Apr 04, 2023
0.0022
0.0022
0.0019
0.0020
9,303,565
-0.00(-4.76%)
Apr 03, 2023
0.0023
0.0023
0.0021
0.0021
7,142,433
-0.00(-8.70%)
Mar 31, 2023
0.0021
0.0023
0.0021
0.0023
4,510,932
+0.00(+0.00%)
Mar 30, 2023
0.0023
0.0023
0.0022
0.0023
2,140,110
+0.00(+0.00%)
Mar 29, 2023
0.0021
0.0023
0.0021
0.0023
3,530,301
+0.00(+0.00%)
Mar 28, 2023
0.0023
0.0023
0.0021
0.0023
3,725,746
+0.00(+9.52%)
Mar 27, 2023
0.0024
0.0025
0.0021
0.0021
9,180,163
-0.00(-4.55%)
Mar 24, 2023
0.0021
0.0024
0.0021
0.0022
2,046,990
+0.00(+4.76%)
Mar 23, 2023
0.0020
0.0023
0.0020
0.0021
9,568,470
+0.00(+0.00%)
Mar 22, 2023
0.0022
0.0022
0.0020
0.0021
5,968,086
+0.00(+5.00%)
Mar 21, 2023
0.0025
0.0025
0.0020
0.0020
15,684,034
-0.00(-16.67%)
Mar 20, 2023
0.0017
0.0024
0.0017
0.0024
17,219,342
+0.00(+26.32%)
Mar 17, 2023
0.0018
0.0020
0.0014
0.0019
12,311,869
+0.00(+18.75%)
Mar 16, 2023
0.0014
0.0019
0.0014
0.0016
17,070,884
+0.00(+6.67%)
Mar 15, 2023
0.0015
0.0016
0.0014
0.0015
21,477,330
-0.00(-6.25%)
Mar 14, 2023
0.0015
0.0016
0.0012
0.0016
26,026,140
+0.00(+6.67%)
Mar 13, 2023
0.0018
0.0020
0.0012
0.0015
73,138,936
-0.00(-21.05%)
Mar 10, 2023
0.0019
0.0021
0.0018
0.0019
10,119,510
-0.00(-5.00%)
Mar 09, 2023
0.0022
0.0023
0.0020
0.0020
16,746,673
-0.00(-9.09%)
Mar 08, 2023
0.0022
0.0024
0.0022
0.0022
4,725,516
-0.00(-4.35%)
Mar 07, 2023
0.0022
0.0024
0.0022
0.0023
8,953,950
+0.00(+0.00%)
Mar 06, 2023
0.0024
0.0024
0.0022
0.0023
11,149,473
-0.00(-4.17%)
Mar 03, 2023
0.0023
0.0024
0.0022
0.0024
15,893,850
+0.00(+4.35%)
Mar 02, 2023
0.0023
0.0023
0.0022
0.0023
9,228,093
+0.00(+0.00%)
Mar 01, 2023
0.0021
0.0024
0.0021
0.0023
18,174,100
+0.00(+4.55%)
Feb 28, 2023
0.0021
0.0023
0.0021
0.0022
13,753,858
+0.00(+4.76%)
Feb 27, 2023
0.0024
0.0024
0.0021
0.0021
19,968,146
-0.00(-12.50%)
Feb 24, 2023
0.0024
0.0024
0.0022
0.0024
9,601,140
+0.00(+0.00%)
Feb 23, 2023
0.0022
0.0025
0.0022
0.0024
5,603,647
+0.00(+4.35%)
Feb 22, 2023
0.0024
0.0025
0.0022
0.0023
15,485,916
-0.00(-4.17%)
Feb 21, 2023
0.0025
0.0025
0.0023
0.0024
5,295,305
-0.00(-4.00%)
Feb 17, 2023
0.0024
0.0026
0.0023
0.0025
4,151,886
+0.00(+0.00%)
Feb 16, 2023
0.0025
0.0027
0.0024
0.0025
9,777,126
-0.00(-3.85%)
Feb 15, 2023
0.0025
0.0027
0.0025
0.0026
8,470,843
+0.00(+0.00%)
Feb 14, 2023
0.0026
0.0026
0.0025
0.0026
4,708,479
+0.00(+0.00%)
Feb 13, 2023
0.0025
0.0028
0.0024
0.0026
10,139,109
+0.00(+4.00%)
Feb 10, 2023
0.0027
0.0028
0.0025
0.0025
7,086,858
-0.00(-10.71%)
Feb 09, 2023
0.0028
0.0028
0.0027
0.0028
6,774,593
+0.00(+3.70%)
Feb 08, 2023
0.0028
0.0028
0.0026
0.0027
3,408,280
-0.00(-3.57%)
Feb 07, 2023
0.0027
0.0029
0.0026
0.0028
4,468,844
+0.00(+0.00%)
Feb 06, 2023
0.0029
0.0030
0.0026
0.0028
8,639,229
-0.00(-3.45%)
Feb 03, 2023
0.0027
0.0029
0.0026
0.0029
18,170,556
+0.00(+3.57%)
Feb 02, 2023
0.0027
0.0029
0.0026
0.0028
6,372,942
+0.00(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.