Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0067 -0.0009 (-11.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0580 0.0599 0.0120 0.0120 1,494,135 -0.05(-79.49%)
Jan 28, 2016 0.0700 0.0780 0.0410 0.0585 521,841 -0.01(-15.83%)
Jan 27, 2016 0.0920 0.1070 0.0400 0.0695 4,196,388 -0.01(-13.12%)
Jan 26, 2016 0.0850 0.0850 0.0800 0.0800 1,900 -0.01(-5.88%)
Jan 25, 2016 0.0850 0.0850 0.0850 0.0850 25,100 +0.00(+0.00%)
Jan 22, 2016 0.0850 0.0850 0.0850 0.0850 20,000 -0.02(-22.73%)
Jan 21, 2016 0.0900 0.1100 0.0800 0.1100 29,560 +0.02(+22.22%)
Jan 20, 2016 0.0900 0.0900 0.0900 0.0900 100 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 -0.00(-2.36%)
Jan 14, 2016 0.1200 0.1200 0.0973 0.0973 41,000 -0.02(-18.92%)
Jan 13, 2016 0.1327 0.1327 0.1200 0.1200 10,070 -0.02(-15.91%)
Jan 11, 2016 0.1427 0.1427 0.1427 0 -0.05(-25.29%)
Jan 08, 2016 0.1910 0.1910 0.1910 0.1910 200 -0.06(-23.57%)
Jan 06, 2016 0.2499 0.2499 0.2499 80 +0.11(+75.12%)
Jan 04, 2016 0.1427 0.1427 0.1427 0 -0.11(-42.92%)
Dec 30, 2015 0.2500 0.2500 0.2500 0 +0.11(+78.57%)
Dec 29, 2015 0.1445 0.1450 0.1400 0.1400 10,100 +0.00(+0.00%)
Dec 22, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 21, 2015 0.1350 0.1350 0.1350 0.1350 216 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1350 0.1350 0.1350 101 -0.01(-6.90%)
Dec 17, 2015 0.1450 0.1450 0.1450 0.1450 1,565 +0.01(+7.33%)
Dec 16, 2015 0.1351 0.1351 0.1351 0.1351 100 +0.00(+0.07%)
Dec 14, 2015 0.1350 0.1350 0.1350 80 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 08, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 04, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2015 0.1350 0.1350 0.1350 0.1350 100 +0.00(+0.00%)
Dec 02, 2015 0.1350 0.1350 0.1350 0.1350 100 -0.01(-6.90%)
Dec 01, 2015 0.1450 0.1450 0.1450 0.1450 100 +0.00(+3.57%)
Nov 30, 2015 0.1400 0.1400 0.1400 0.1400 7,637 +0.00(+0.00%)
Nov 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 18, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2015 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 -0.16(-53.33%)
Nov 04, 2015 0.3000 0.3000 0.3000 0 +0.16(+114.29%)
Nov 03, 2015 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 29, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 27, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 23, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 21, 2015 0.1400 0.1400 0.1400 0 +0.01(+4.48%)
Oct 19, 2015 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Oct 15, 2015 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Oct 14, 2015 0.1340 0.1340 0.1340 0.1340 1,500 +0.00(+0.00%)
Oct 13, 2015 0.1955 0.1955 0.1340 0.1340 48,300 -0.06(-31.28%)
Sep 23, 2015 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Sep 22, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Sep 18, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 16, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Sep 14, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 11, 2015 0.2200 0.2200 0.1900 0.1900 5,450 -0.11(-36.65%)
Sep 10, 2015 0.3000 0.3000 0.2999 0.2999 400 -0.00(-0.03%)
Sep 09, 2015 0.2200 0.3000 0.2200 0.3000 404 +0.11(+54.24%)
Sep 08, 2015 0.1945 0.1945 0.1945 0.1945 100 -0.06(-22.20%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.06(+30.14%)
Sep 03, 2015 0.1921 0.1921 0.1921 0.1921 100 -0.01(-3.95%)
Sep 02, 2015 0.2500 0.2500 0.2000 0.2000 7,200 +0.00(+0.00%)
Sep 01, 2015 0.3500 0.3500 0.2000 0.2000 27,862 -0.15(-42.86%)
Aug 31, 2015 0.4000 0.4100 0.3500 0.3500 15,784 -0.05(-12.50%)
Aug 28, 2015 0.4000 0.4000 0.4000 0.4000 698 -0.07(-14.89%)
Aug 26, 2015 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 25, 2015 0.4600 0.4600 0.4600 0.4600 265 +0.00(+0.00%)
Aug 24, 2015 0.4600 0.4600 0.4600 604 +0.00(+0.00%)
Aug 21, 2015 0.4800 0.4800 0.4600 0.4600 3,077 -0.06(-11.54%)
Aug 18, 2015 0.5200 0.5200 0.5200 67 +0.00(+0.00%)
Aug 17, 2015 0.4500 0.5200 0.4500 0.5200 1,880 +0.07(+15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.