Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oversea-Chinese ADR (OP: OVCHY )

21.36 +0.12 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		15.44	15.44	15.44	0	+0.11(+0.72%)
Jan 16, 2015		15.33	15.33	15.33	0	+0.00(+0.00%)
Dec 16, 2014		15.33	15.33	15.33	0	-0.16(-1.03%)
Oct 24, 2014		15.49	15.49	15.49	0	-0.09(-0.58%)
Oct 23, 2014	15.58	15.58	15.58	15.58	100	+0.34(+2.23%)
Oct 22, 2014	15.25	15.25	15.24	15.24	300	-0.17(-1.10%)
Oct 17, 2014	15.41	15.41	15.41	15.41	100	-0.01(-0.06%)
Oct 13, 2014		15.42	15.42	15.42	0	+0.02(+0.13%)
Oct 09, 2014		15.40	15.40	15.40	129	-0.10(-0.65%)
Oct 06, 2014		15.50	15.50	15.50	0	-1.83(-10.56%)
Sep 03, 2014		17.33	17.33	17.33	0	+1.33(+8.31%)
Aug 28, 2014		16.00	16.00	16.00	0	-0.75(-4.48%)
Aug 19, 2014		16.75	16.75	16.75	0	+1.25(+8.06%)
Jul 16, 2014		15.50	15.50	15.50	0	+0.11(+0.71%)
Jul 14, 2014		15.39	15.39	15.39	0	+0.16(+1.04%)
Jul 08, 2014		15.23	15.23	15.23	0	-0.33(-2.11%)
Jun 18, 2014		15.56	15.56	15.56	0	+0.07(+0.45%)
Jun 17, 2014	15.49	15.49	15.49	15.49	100	-0.10(-0.64%)
Jun 12, 2014		15.59	15.59	15.59	0	+0.01(+0.06%)
Jun 05, 2014		15.58	15.58	15.58	0	+0.09(+0.58%)
May 13, 2014	15.49	15.49	15.49	15.49	0	-0.19(-1.21%)
May 05, 2014		15.68	15.68	15.68	69	+0.48(+3.16%)
Apr 29, 2014	15.20	15.20	15.20	15.20	0	-0.30(-1.94%)
Apr 11, 2014	15.50	15.50	15.50	15.50	0	+0.10(+0.65%)
Apr 10, 2014	15.50	15.50	15.40	15.40	400	+0.05(+0.33%)
Apr 08, 2014		15.35	15.35	15.35	0	+0.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Oversea-Chinese ADR (OP: OVCHY )

Historical Prices