Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Xxi Gulf Coast Inc
(NQ:
EGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2018
9.100
9.100
9.100
0
+0.78(+9.37%)
Oct 17, 2018
8.310
8.580
7.850
8.320
1,208,657
-0.06(-0.72%)
Oct 16, 2018
8.430
8.500
7.660
8.380
2,177,679
-0.02(-0.24%)
Oct 15, 2018
8.250
8.500
8.170
8.400
792,895
+0.25(+3.07%)
Oct 12, 2018
8.010
8.260
7.920
8.150
675,600
+0.17(+2.13%)
Oct 11, 2018
8.060
8.080
7.650
7.980
1,021,997
-0.01(-0.13%)
Oct 10, 2018
7.530
8.350
7.050
7.990
1,567,278
+0.36(+4.72%)
Oct 09, 2018
7.890
8.110
7.250
7.630
1,121,963
-0.25(-3.17%)
Oct 08, 2018
7.900
8.150
7.800
7.880
725,093
-0.02(-0.25%)
Oct 05, 2018
7.880
8.035
7.820
7.900
651,300
+0.04(+0.51%)
Oct 04, 2018
7.930
8.100
7.830
7.860
465,108
-0.15(-1.87%)
Oct 03, 2018
7.860
8.195
7.770
8.010
888,330
+0.24(+3.09%)
Oct 02, 2018
8.300
8.310
7.570
7.770
1,271,367
-0.50(-6.05%)
Oct 01, 2018
8.370
8.430
8.210
8.270
615,953
-0.09(-1.08%)
Sep 28, 2018
8.130
8.460
8.110
8.360
930,700
+0.26(+3.21%)
Sep 27, 2018
8.030
8.250
7.980
8.100
471,373
+0.08(+1.00%)
Sep 26, 2018
7.760
8.085
7.580
8.020
668,447
+0.21(+2.69%)
Sep 25, 2018
7.920
8.010
7.800
7.810
763,815
-0.05(-0.64%)
Sep 24, 2018
7.900
8.080
7.560
7.860
1,177,446
-0.01(-0.13%)
Sep 21, 2018
7.400
8.080
6.730
7.870
5,541,900
+1.69(+27.35%)
Sep 20, 2018
6.600
6.600
6.130
6.180
3,685,713
-0.45(-6.79%)
Sep 19, 2018
7.600
7.600
6.530
6.630
2,222,459
-0.97(-12.76%)
Sep 18, 2018
7.850
8.000
7.540
7.600
518,894
-0.25(-3.18%)
Sep 17, 2018
8.240
8.250
7.720
7.850
1,018,185
-0.41(-4.96%)
Sep 14, 2018
8.010
8.490
7.980
8.260
555,100
+0.24(+2.99%)
Sep 13, 2018
8.320
8.320
7.950
8.020
1,004,393
-0.27(-3.26%)
Sep 12, 2018
8.750
8.810
8.150
8.290
476,708
-0.44(-5.04%)
Sep 11, 2018
8.530
8.870
8.280
8.730
542,283
+0.21(+2.46%)
Sep 10, 2018
9.050
9.050
7.870
8.520
3,184,910
-0.58(-6.37%)
Sep 07, 2018
9.080
9.100
9.080
9.100
528,100
+0.03(+0.28%)
Sep 06, 2018
9.030
9.100
9.030
9.075
540,237
+0.04(+0.39%)
Sep 05, 2018
9.040
9.050
9.020
9.040
1,552,374
+0.00(+0.00%)
Sep 04, 2018
9.040
9.050
9.010
9.040
646,551
-0.01(-0.11%)
Aug 31, 2018
9.050
9.050
9.050
0
+0.02(+0.22%)
Aug 30, 2018
9.050
9.070
9.030
9.030
441,713
-0.01(-0.11%)
Aug 29, 2018
9.060
9.080
9.020
9.040
481,815
-0.02(-0.22%)
Aug 28, 2018
9.040
9.070
9.040
9.060
192,859
+0.04(+0.44%)
Aug 27, 2018
9.030
9.050
9.000
9.020
359,521
-0.01(-0.11%)
Aug 24, 2018
9.020
9.050
9.010
9.030
219,600
+0.02(+0.22%)
Aug 23, 2018
9.020
9.030
9.010
9.010
126,494
-0.01(-0.11%)
Aug 22, 2018
9.030
9.040
9.010
9.020
245,784
+0.01(+0.11%)
Aug 21, 2018
9.020
9.030
9.010
9.010
238,901
+0.01(+0.11%)
Aug 20, 2018
9.030
9.065
8.990
9.000
358,379
-0.03(-0.33%)
Aug 17, 2018
9.020
9.070
9.020
9.030
190,200
-0.01(-0.11%)
Aug 16, 2018
8.980
9.040
8.980
9.040
363,043
+0.06(+0.67%)
Aug 15, 2018
8.970
8.990
8.960
8.980
393,900
+0.01(+0.11%)
Aug 14, 2018
8.990
8.990
8.970
8.970
769,377
-0.01(-0.11%)
Aug 13, 2018
8.990
9.005
8.965
8.980
611,605
-0.01(-0.11%)
Aug 10, 2018
8.990
9.010
8.980
8.990
237,100
+0.00(+0.00%)
Aug 09, 2018
8.990
9.010
8.975
8.990
411,144
-0.01(-0.11%)
Aug 08, 2018
9.010
9.020
8.980
9.000
343,539
-0.01(-0.11%)
Aug 07, 2018
9.020
9.050
9.000
9.010
393,533
+0.01(+0.11%)
Aug 06, 2018
9.020
9.031
8.995
9.000
308,905
-0.01(-0.11%)
Aug 03, 2018
8.990
9.035
8.990
9.010
656,600
+0.01(+0.11%)
Aug 02, 2018
8.980
9.010
8.950
9.000
709,143
+0.02(+0.22%)
Aug 01, 2018
8.950
9.020
8.950
8.980
863,724
+0.03(+0.34%)
Jul 31, 2018
8.900
8.960
8.860
8.950
308,970
+0.06(+0.67%)
Jul 30, 2018
8.940
8.990
8.850
8.890
672,832
-0.03(-0.34%)
Jul 27, 2018
8.950
8.950
8.900
8.920
517,200
-0.03(-0.34%)
Jul 26, 2018
8.970
9.005
8.920
8.950
519,880
-0.02(-0.22%)
Jul 25, 2018
8.960
9.010
8.940
8.970
321,206
+0.02(+0.22%)
Jul 24, 2018
8.980
9.010
8.940
8.950
504,855
+0.00(+0.00%)
Jul 23, 2018
8.990
9.000
8.940
8.950
400,991
-0.04(-0.44%)
Jul 20, 2018
8.980
9.005
8.940
8.990
264,268
+0.02(+0.22%)
Jul 19, 2018
8.960
8.980
8.945
8.970
339,526
+0.02(+0.22%)
Jul 18, 2018
8.940
9.002
8.920
8.950
424,527
-0.01(-0.11%)
Jul 17, 2018
8.940
8.975
8.920
8.960
293,833
+0.01(+0.11%)
Jul 16, 2018
8.940
8.990
8.910
8.950
710,835
+0.01(+0.11%)
Jul 13, 2018
8.990
9.000
8.930
8.940
632,582
-0.07(-0.78%)
Jul 12, 2018
8.980
9.030
8.940
9.010
402,502
+0.04(+0.45%)
Jul 11, 2018
8.970
9.060
8.955
8.970
564,407
-0.01(-0.11%)
Jul 10, 2018
9.040
9.100
8.940
8.980
402,121
-0.05(-0.55%)
Jul 09, 2018
9.000
9.100
8.960
9.030
532,994
+0.03(+0.33%)
Jul 06, 2018
9.000
9.040
8.910
9.000
315,069
+0.00(+0.00%)
Jul 05, 2018
9.040
9.050
8.950
9.000
905,278
+0.00(+0.00%)
Jul 03, 2018
9.000
9.000
9.000
0
+0.03(+0.33%)
Jul 02, 2018
8.820
9.000
8.820
8.970
816,158
+0.13(+1.47%)
Jun 29, 2018
8.900
8.970
8.770
8.840
972,765
-0.11(-1.23%)
Jun 28, 2018
8.880
9.000
8.670
8.950
875,501
+0.10(+1.13%)
Jun 27, 2018
8.990
9.020
8.840
8.850
2,009,635
-0.12(-1.34%)
Jun 26, 2018
9.010
9.015
8.950
8.970
1,091,854
-0.01(-0.11%)
Jun 25, 2018
9.010
9.070
8.960
8.980
1,822,366
-0.06(-0.66%)
Jun 22, 2018
8.970
9.120
8.950
9.040
2,173,241
+0.09(+1.01%)
Jun 21, 2018
8.980
9.000
8.940
8.950
1,640,685
-0.02(-0.22%)
Jun 20, 2018
8.990
9.000
8.970
8.970
3,741,857
+0.00(+0.00%)
Jun 19, 2018
8.910
9.070
8.910
8.970
6,429,566
+0.03(+0.34%)
Jun 18, 2018
8.950
8.960
8.800
8.940
9,899,964
+1.45(+19.36%)
Jun 15, 2018
7.560
7.480
7.490
743,078
+0.01(+0.13%)
Jun 14, 2018
7.850
7.923
7.290
7.480
356,445
-0.36(-4.59%)
Jun 13, 2018
7.790
7.950
7.710
7.840
186,247
-0.05(-0.63%)
Jun 12, 2018
7.920
8.130
7.730
7.890
184,035
-0.05(-0.63%)
Jun 11, 2018
7.740
8.080
7.620
7.940
205,228
+0.17(+2.19%)
Jun 08, 2018
7.940
7.944
7.590
7.770
172,588
-0.13(-1.65%)
Jun 07, 2018
7.410
8.130
7.410
7.900
520,531
+0.53(+7.19%)
Jun 06, 2018
7.230
7.390
7.060
7.370
288,932
+0.13(+1.80%)
Jun 05, 2018
6.980
7.419
6.780
7.240
396,231
+0.26(+3.72%)
Jun 04, 2018
7.420
7.490
6.950
6.980
315,236
-0.42(-5.68%)
Jun 01, 2018
7.560
7.740
7.160
7.400
419,006
-0.12(-1.60%)
May 31, 2018
7.220
7.719
7.220
7.520
477,261
+0.21(+2.87%)
May 30, 2018
6.960
7.450
6.960
7.310
365,310
+0.39(+5.64%)
May 29, 2018
6.980
7.160
6.880
6.920
632,729
-0.17(-2.40%)
May 25, 2018
7.090
7.090
7.090
0
-0.50(-6.59%)
May 24, 2018
7.860
7.890
7.440
7.590
456,705
-0.44(-5.48%)
May 23, 2018
8.120
8.480
7.850
8.030
506,695
+0.02(+0.25%)
May 22, 2018
7.900
8.530
7.800
8.010
1,613,237
+0.11(+1.39%)
May 21, 2018
7.690
7.992
7.450
7.900
397,422
+0.36(+4.77%)
May 18, 2018
7.800
7.800
7.415
7.540
534,450
-0.22(-2.84%)
May 17, 2018
7.630
8.090
7.560
7.760
954,304
+0.28(+3.74%)
May 16, 2018
7.890
8.140
7.410
7.480
848,473
-0.36(-4.59%)
May 15, 2018
7.260
8.070
7.260
7.840
947,084
+0.64(+8.89%)
May 14, 2018
6.770
7.349
6.661
7.200
637,345
+0.47(+6.98%)
May 11, 2018
6.900
7.240
6.540
6.730
891,434
-0.15(-2.18%)
May 10, 2018
8.000
8.620
6.260
6.880
1,661,731
-0.60(-8.02%)
May 09, 2018
7.480
8.280
7.370
7.480
1,542,361
+0.29(+4.03%)
May 08, 2018
7.120
7.253
6.620
7.190
631,458
+0.17(+2.42%)
May 07, 2018
6.660
7.500
6.660
7.020
788,351
+0.45(+6.85%)
May 04, 2018
6.470
6.650
6.250
6.570
601,727
+0.05(+0.77%)
May 03, 2018
6.330
6.600
6.209
6.520
604,743
+0.22(+3.49%)
May 02, 2018
5.780
6.580
5.780
6.300
1,274,698
+0.52(+9.00%)
May 01, 2018
5.730
5.830
5.560
5.780
272,123
+0.00(+0.00%)
Apr 30, 2018
5.600
5.920
5.500
5.780
302,866
+0.18(+3.21%)
Apr 27, 2018
5.650
5.710
5.500
5.600
125,968
-0.08(-1.41%)
Apr 26, 2018
5.800
6.000
5.480
5.680
282,628
-0.03(-0.53%)
Apr 25, 2018
5.640
5.800
5.400
5.710
319,300
+0.09(+1.60%)
Apr 24, 2018
5.810
6.000
5.510
5.620
351,988
-0.23(-3.93%)
Apr 23, 2018
5.930
5.930
5.680
5.850
301,671
-0.14(-2.34%)
Apr 20, 2018
5.780
6.060
5.720
5.990
347,397
+0.13(+2.22%)
Apr 19, 2018
6.010
6.270
5.750
5.860
420,982
-0.04(-0.68%)
Apr 18, 2018
5.680
6.252
5.610
5.900
857,811
+0.37(+6.69%)
Apr 17, 2018
5.740
5.910
5.520
5.530
432,980
-0.24(-4.16%)
Apr 16, 2018
5.520
5.820
5.190
5.770
641,027
+0.23(+4.15%)
Apr 13, 2018
4.840
5.780
4.840
5.540
637,160
+0.74(+15.42%)
Apr 12, 2018
4.760
4.830
4.500
4.800
365,550
+0.05(+1.05%)
Apr 11, 2018
4.060
4.910
3.980
4.750
538,986
+0.68(+16.71%)
Apr 10, 2018
3.810
4.100
3.780
4.070
408,644
+0.35(+9.41%)
Apr 09, 2018
3.780
3.830
3.700
3.720
199,229
+0.01(+0.27%)
Apr 06, 2018
3.710
260,948
-0.27(-6.78%)
Apr 05, 2018
3.870
4.100
3.810
3.980
373,751
+0.15(+3.92%)
Apr 04, 2018
3.700
3.880
3.650
3.830
273,977
+0.04(+0.92%)
Apr 03, 2018
3.760
3.810
3.610
3.795
206,761
+0.05(+1.34%)
Apr 02, 2018
3.930
3.930
3.450
3.745
410,256
-0.09(-2.47%)
Mar 29, 2018
3.840
3.840
3.840
0
+0.15(+4.21%)
Mar 28, 2018
3.580
3.780
3.500
3.685
539,113
+0.19(+5.59%)
Mar 27, 2018
3.860
3.860
3.408
3.490
705,167
-0.33(-8.64%)
Mar 26, 2018
3.990
4.040
3.520
3.820
843,688
-0.09(-2.30%)
Mar 23, 2018
3.810
4.120
3.660
3.910
544,887
+0.12(+3.17%)
Mar 22, 2018
3.970
3.970
3.760
3.790
437,402
-0.16(-4.05%)
Mar 21, 2018
3.810
4.150
3.810
3.950
558,436
+0.07(+1.80%)
Mar 20, 2018
4.120
4.180
3.720
3.880
842,638
-0.22(-5.37%)
Mar 19, 2018
4.000
4.200
3.711
4.100
1,730,636
+0.02(+0.49%)
Mar 16, 2018
5.650
5.650
3.850
4.080
3,004,311
-1.33(-24.58%)
Mar 15, 2018
5.620
5.695
5.347
5.410
378,856
-0.20(-3.57%)
Mar 14, 2018
5.820
5.930
5.600
5.610
246,624
-0.18(-3.11%)
Mar 13, 2018
6.440
6.463
5.700
5.790
602,827
-0.58(-9.11%)
Mar 12, 2018
6.020
6.390
5.940
6.370
470,288
+0.35(+5.81%)
Mar 09, 2018
5.850
6.150
5.730
6.020
358,770
+0.25(+4.33%)
Mar 08, 2018
5.780
5.830
5.570
5.770
283,859
+0.02(+0.35%)
Mar 07, 2018
5.640
5.830
5.640
5.750
377,200
+0.06(+1.05%)
Mar 06, 2018
5.740
5.790
5.620
5.690
216,711
-0.02(-0.35%)
Mar 05, 2018
5.370
5.770
5.330
5.710
322,418
+0.28(+5.16%)
Mar 02, 2018
5.260
5.470
5.060
5.430
400,564
+0.12(+2.26%)
Mar 01, 2018
5.240
5.550
5.180
5.310
577,944
+0.06(+1.14%)
Feb 28, 2018
5.950
5.960
5.210
5.250
445,241
-0.64(-10.87%)
Feb 27, 2018
5.840
6.270
5.840
5.890
570,823
+0.01(+0.17%)
Feb 26, 2018
5.690
5.940
5.570
5.880
320,721
+0.24(+4.26%)
Feb 23, 2018
5.480
5.730
5.320
5.640
378,002
+0.19(+3.49%)
Feb 22, 2018
5.530
5.610
5.180
5.450
445,694
-0.01(-0.18%)
Feb 21, 2018
5.530
5.745
5.440
5.460
234,618
-0.08(-1.44%)
Feb 20, 2018
5.530
5.920
5.431
5.540
493,738
+0.01(+0.18%)
Feb 16, 2018
5.530
5.530
5.530
0
-0.02(-0.36%)
Feb 15, 2018
5.530
5.680
5.400
5.550
293,417
+0.05(+0.91%)
Feb 14, 2018
5.250
5.660
5.170
5.500
525,368
-0.08(-1.43%)
Feb 13, 2018
5.720
5.720
5.460
5.580
294,085
-0.21(-3.63%)
Feb 12, 2018
5.140
6.050
5.140
5.790
674,589
+0.73(+14.43%)
Feb 09, 2018
5.380
5.380
4.840
5.060
865,160
-0.22(-4.17%)
Feb 08, 2018
5.680
5.740
5.165
5.280
367,886
-0.38(-6.71%)
Feb 07, 2018
5.990
5.997
5.650
5.660
531,681
-0.32(-5.35%)
Feb 06, 2018
5.780
6.080
5.680
5.980
611,940
-0.10(-1.73%)
Feb 05, 2018
6.110
6.400
5.950
6.085
496,746
-0.20(-3.11%)
Feb 02, 2018
6.720
6.720
6.120
6.280
652,373
-0.53(-7.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.