Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.050 1.120 1.010 1.090 4,500 +0.03(+3.05%)
Jan 30, 2020 1.070 1.070 1.010 1.058 38,617 -0.04(-3.85%)
Jan 29, 2020 1.080 1.140 1.050 1.100 45,565 -0.02(-1.80%)
Jan 28, 2020 1.210 1.230 1.100 1.120 140,403 -0.08(-6.65%)
Jan 27, 2020 1.000 1.200 1.000 1.200 145,223 +0.14(+13.21%)
Jan 24, 2020 1.010 1.060 0.9900 1.060 6,000 +0.00(+0.00%)
Jan 23, 2020 1.030 1.060 0.9600 1.060 53,131 +0.05(+4.95%)
Jan 22, 2020 1.050 1.110 0.9800 1.010 93,250 -0.09(-8.18%)
Jan 21, 2020 1.160 1.180 1.100 1.100 9,217 -0.02(-1.79%)
Jan 17, 2020 1.120 1.120 1.100 1.120 12,200 +0.01(+0.70%)
Jan 16, 2020 1.110 1.140 1.090 1.112 38,151 +0.00(+0.20%)
Jan 15, 2020 1.090 1.120 1.060 1.110 20,744 +0.01(+0.93%)
Jan 14, 2020 1.060 1.117 1.030 1.100 32,137 +0.06(+5.75%)
Jan 13, 2020 1.040 1.070 1.020 1.040 17,089 -0.03(-2.79%)
Jan 10, 2020 1.030 1.070 0.9950 1.070 35,200 +0.03(+2.88%)
Jan 09, 2020 1.033 1.060 1.023 1.040 5,603 +0.03(+2.97%)
Jan 08, 2020 1.064 1.071 1.000 1.010 4,731 -0.03(-3.35%)
Jan 07, 2020 1.055 1.070 0.9900 1.045 25,442 +0.01(+1.46%)
Jan 06, 2020 0.9850 1.060 0.9850 1.030 4,423 -0.02(-1.90%)
Jan 03, 2020 1.020 1.090 1.020 1.050 38,600 -0.04(-3.67%)
Jan 02, 2020 0.9900 1.140 0.9884 1.090 71,805 +0.06(+5.83%)
Dec 31, 2019 1.020 1.040 0.9600 1.030 63,100 +0.01(+0.50%)
Dec 30, 2019 1.000 1.030 0.9600 1.025 107,627 +0.01(+1.48%)
Dec 27, 2019 1.040 1.140 0.9600 1.010 334,800 -0.04(-4.22%)
Dec 26, 2019 1.010 1.390 1.010 1.054 1,366,696 +0.04(+4.40%)
Dec 24, 2019 1.010 1.030 1.010 1.010 8,100 +0.00(+0.01%)
Dec 23, 2019 1.020 1.070 0.9800 1.010 7,905 -0.04(-3.51%)
Dec 20, 2019 1.020 1.065 1.020 1.047 9,700 -0.03(-3.08%)
Dec 19, 2019 1.050 1.080 1.050 1.080 555 +0.04(+3.85%)
Dec 18, 2019 1.040 1.089 1.020 1.040 10,861 +0.00(+0.00%)
Dec 17, 2019 1.040 1.090 1.020 1.040 16,731 -0.02(-1.89%)
Dec 16, 2019 1.010 1.100 1.000 1.060 8,944 +0.01(+1.10%)
Dec 13, 2019 1.100 1.151 0.9600 1.048 132,900 -0.07(-6.01%)
Dec 12, 2019 1.150 1.150 1.080 1.115 833 +0.01(+0.48%)
Dec 11, 2019 1.110 1.145 1.110 1.110 10,825 -0.03(-2.99%)
Dec 10, 2019 1.150 1.150 1.100 1.144 8,632 -0.03(-2.19%)
Dec 09, 2019 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Dec 06, 2019 1.180 1.180 1.180 20 +0.00(+0.00%)
Dec 05, 2019 1.164 1.200 1.164 1.180 1,401 -0.03(-2.48%)
Dec 04, 2019 1.160 1.220 1.150 1.210 15,556 +0.04(+3.77%)
Dec 03, 2019 1.190 1.240 1.100 1.166 4,607 -0.01(-1.19%)
Dec 02, 2019 1.150 1.180 1.150 1.180 1,100 -0.02(-1.67%)
Nov 29, 2019 1.100 1.200 1.100 1.200 6,600 +0.05(+4.35%)
Nov 27, 2019 1.128 1.170 1.128 1.150 16,800 +0.03(+2.27%)
Nov 26, 2019 1.080 1.130 1.070 1.125 21,224 -0.00(-0.39%)
Nov 25, 2019 1.070 1.129 1.040 1.129 9,356 -0.02(-1.83%)
Nov 22, 2019 1.075 1.150 1.075 1.150 500 +0.08(+7.98%)
Nov 21, 2019 1.060 1.103 1.041 1.065 17,137 -0.04(-3.29%)
Nov 20, 2019 1.080 1.140 1.060 1.101 3,918 -0.00(-0.04%)
Nov 19, 2019 1.120 1.120 1.070 1.102 13,547 -0.03(-2.51%)
Nov 18, 2019 1.140 1.160 1.100 1.130 5,073 +0.01(+0.56%)
Nov 15, 2019 1.080 1.150 1.070 1.124 22,900 -0.02(-1.43%)
Nov 14, 2019 1.113 1.173 1.090 1.140 36,445 +0.03(+2.70%)
Nov 13, 2019 1.150 1.190 1.110 1.110 11,758 -0.04(-3.48%)
Nov 12, 2019 1.180 1.230 1.140 1.150 13,171 -0.08(-6.50%)
Nov 11, 2019 1.140 1.280 1.070 1.230 55,432 +0.07(+6.03%)
Nov 08, 2019 1.141 1.204 1.141 1.160 8,000 -0.03(-2.36%)
Nov 07, 2019 1.240 1.240 1.140 1.188 5,055 -0.03(-2.44%)
Nov 06, 2019 1.184 1.220 1.120 1.218 8,433 +0.03(+2.33%)
Nov 05, 2019 1.105 1.200 1.105 1.190 19,828 +0.01(+0.85%)
Nov 04, 2019 1.140 1.240 1.140 1.180 7,385 +0.03(+2.61%)
Nov 01, 2019 1.176 1.176 1.120 1.150 3,200 +0.00(+0.26%)
Oct 31, 2019 1.230 1.250 1.100 1.147 44,623 -0.01(-1.12%)
Oct 30, 2019 1.100 1.230 1.100 1.160 93,010 +0.03(+2.91%)
Oct 29, 2019 1.150 1.150 1.100 1.127 8,528 -0.03(-2.83%)
Oct 28, 2019 1.110 1.200 1.100 1.160 12,001 +0.03(+2.65%)
Oct 25, 2019 1.140 1.210 1.030 1.130 45,000 -0.03(-2.59%)
Oct 24, 2019 1.160 1.230 1.160 1.160 11,463 +0.00(+0.00%)
Oct 23, 2019 1.180 1.200 1.120 1.160 55,347 +0.00(+0.41%)
Oct 22, 2019 1.233 1.269 1.130 1.155 91,820 -0.12(-9.74%)
Oct 21, 2019 1.290 1.330 1.150 1.280 47,994 -0.01(-1.16%)
Oct 18, 2019 1.200 1.550 1.120 1.295 1,060,800 +0.17(+15.62%)
Oct 17, 2019 1.110 1.200 1.110 1.120 8,732 +0.01(+0.90%)
Oct 16, 2019 1.080 1.240 1.070 1.110 58,917 +0.01(+0.91%)
Oct 15, 2019 1.070 1.270 1.070 1.100 86,340 -0.05(-4.20%)
Oct 14, 2019 1.060 1.148 1.060 1.148 9,877 +0.01(+0.92%)
Oct 11, 2019 1.154 1.154 1.093 1.138 15,300 +0.02(+1.58%)
Oct 10, 2019 1.150 1.150 1.050 1.120 5,289 +0.02(+1.82%)
Oct 09, 2019 1.110 1.210 1.100 1.100 25,606 -0.02(-1.79%)
Oct 08, 2019 1.150 1.390 1.120 1.120 171,605 -0.06(-5.08%)
Oct 07, 2019 1.010 1.260 1.010 1.180 169,369 +0.14(+13.46%)
Oct 04, 2019 1.030 1.140 1.030 1.040 41,200 -0.01(-0.95%)
Oct 03, 2019 1.050 1.120 1.010 1.050 17,725 -0.02(-1.87%)
Oct 02, 2019 1.100 1.120 1.070 1.070 6,713 -0.03(-2.73%)
Oct 01, 2019 1.100 1.130 1.080 1.100 21,108 -0.04(-3.51%)
Sep 30, 2019 1.130 1.140 1.110 1.140 4,217 -0.01(-0.87%)
Sep 27, 2019 1.120 1.162 1.090 1.150 22,100 +0.01(+0.88%)
Sep 26, 2019 1.130 1.175 1.130 1.140 15,259 +0.00(+0.00%)
Sep 25, 2019 1.300 1.300 1.120 1.140 149,071 -0.18(-13.64%)
Sep 24, 2019 1.350 1.460 1.320 1.320 48,257 -0.03(-2.22%)
Sep 23, 2019 1.500 1.540 1.350 1.350 66,295 -0.10(-6.91%)
Sep 20, 2019 1.370 1.490 1.310 1.450 132,200 +0.07(+5.09%)
Sep 19, 2019 1.450 1.457 1.355 1.380 107,152 -0.10(-6.76%)
Sep 18, 2019 1.430 1.550 1.400 1.480 89,941 +0.06(+4.23%)
Sep 17, 2019 1.520 1.520 1.420 1.420 102,778 -0.11(-7.19%)
Sep 16, 2019 1.520 1.570 1.360 1.530 475,680 +0.02(+1.32%)
Sep 13, 2019 2.580 2.660 1.510 1.510 10,717,300 +0.33(+28.36%)
Sep 12, 2019 1.250 1.480 1.110 1.176 113,829 -0.05(-4.36%)
Sep 11, 2019 0.9300 1.570 0.8900 1.230 491,518 +0.31(+33.72%)
Sep 10, 2019 0.9300 0.9300 0.9168 0.9198 2,521 +0.02(+2.20%)
Sep 09, 2019 0.9000 0.9400 0.8500 0.9000 18,697 -0.05(-5.26%)
Sep 06, 2019 0.8735 1.050 0.8735 0.9500 22,800 +0.06(+7.02%)
Sep 05, 2019 0.9145 0.9145 0.8735 0.8877 2,554 -0.01(-1.38%)
Sep 04, 2019 0.9110 0.9545 0.8700 0.9001 12,301 -0.05(-5.76%)
Sep 03, 2019 0.9600 0.9600 0.9100 0.9551 4,530 -0.01(-0.81%)
Aug 30, 2019 0.9628 0.9629 0.9315 0.9629 7,800 +0.05(+5.81%)
Aug 29, 2019 0.9600 0.9699 0.9000 0.9100 28,262 -0.09(-8.81%)
Aug 28, 2019 0.9800 0.9979 0.9200 0.9979 10,309 +0.01(+0.80%)
Aug 27, 2019 0.9200 0.9900 0.9200 0.9900 29,626 +0.05(+5.32%)
Aug 26, 2019 0.9991 0.9991 0.9200 0.9400 10,280 -0.09(-8.74%)
Aug 23, 2019 0.9800 1.030 0.9301 1.030 32,500 +0.03(+3.00%)
Aug 22, 2019 1.010 1.050 0.9400 1.000 12,981 -0.01(-0.99%)
Aug 21, 2019 1.080 1.080 0.9222 1.010 140,548 -0.12(-10.62%)
Aug 20, 2019 0.9600 1.180 0.9600 1.130 232,660 +0.17(+17.71%)
Aug 19, 2019 0.9300 0.9600 0.9275 0.9600 6,814 +0.03(+3.23%)
Aug 16, 2019 0.9300 1.000 0.9300 0.9300 9,500 -0.00(-0.11%)
Aug 15, 2019 0.9347 0.9347 0.9300 0.9310 1,032 -0.00(-0.40%)
Aug 14, 2019 0.9900 0.9900 0.9300 0.9347 2,152 -0.01(-0.56%)
Aug 13, 2019 1.000 1.038 0.9400 0.9400 3,381 -0.08(-8.29%)
Aug 09, 2019 1.025 1.025 1.025 0 +0.07(+7.89%)
Aug 08, 2019 0.9500 0.9862 0.9400 0.9500 4,455 +0.00(+0.00%)
Aug 07, 2019 0.9300 0.9650 0.9300 0.9500 11,600 +0.01(+1.06%)
Aug 06, 2019 0.9400 0.9566 0.9400 0.9400 3,438 +0.01(+1.06%)
Aug 05, 2019 0.9410 0.9650 0.9300 0.9301 3,876 -0.07(-6.99%)
Aug 02, 2019 0.9700 1.030 0.9700 1.000 7,000 +0.00(+0.00%)
Aug 01, 2019 1.010 1.040 0.9700 1.000 18,077 +0.01(+0.53%)
Jul 31, 2019 0.9900 1.010 0.9900 0.9947 5,507 -0.02(-1.51%)
Jul 30, 2019 1.030 1.030 0.9900 1.010 4,325 -0.04(-3.81%)
Jul 29, 2019 1.050 1.050 1.050 1.050 428 +0.04(+3.96%)
Jul 26, 2019 1.033 1.033 1.010 1.010 5,200 -0.01(-0.99%)
Jul 25, 2019 1.020 1.020 1.020 1.020 1,000 +0.00(+0.01%)
Jul 24, 2019 1.070 1.070 1.016 1.020 2,451 -0.07(-6.42%)
Jul 23, 2019 1.050 1.090 1.050 1.090 6,417 +0.04(+3.83%)
Jul 22, 2019 1.000 1.060 1.000 1.050 541 +0.05(+4.99%)
Jul 19, 2019 0.9901 1.034 0.9900 0.9999 7,900 -0.08(-7.42%)
Jul 18, 2019 1.100 1.100 1.080 1.080 400 +0.01(+0.93%)
Jul 17, 2019 1.064 1.070 1.064 1.070 680 +0.04(+3.88%)
Jul 16, 2019 1.050 1.057 1.030 1.030 7,223 -0.03(-2.40%)
Jul 15, 2019 1.060 1.080 1.050 1.055 14,923 -0.05(-4.22%)
Jul 12, 2019 1.060 1.102 1.040 1.102 9,700 +0.00(+0.16%)
Jul 11, 2019 1.100 1.100 1.100 1.100 100 -0.00(-0.20%)
Jul 10, 2019 1.050 1.150 1.050 1.102 19,997 +0.02(+2.06%)
Jul 09, 2019 1.090 1.153 1.060 1.080 4,848 +0.00(+0.00%)
Jul 08, 2019 1.120 1.125 1.070 1.080 8,715 -0.05(-4.46%)
Jul 05, 2019 1.179 1.180 1.050 1.130 29,700 -0.02(-1.70%)
Jul 03, 2019 1.120 1.240 1.100 1.150 116,700 +0.06(+5.59%)
Jul 02, 2019 1.050 1.150 1.050 1.089 66,373 +0.05(+5.16%)
Jul 01, 2019 1.000 1.036 1.000 1.036 10,097 +0.04(+4.09%)
Jun 28, 2019 0.9800 0.9950 0.9800 0.9950 2,000 -0.04(-3.40%)
Jun 27, 2019 0.9311 1.060 0.9311 1.030 11,424 +0.10(+10.75%)
Jun 26, 2019 0.9669 1.000 0.9201 0.9300 58,275 -0.08(-7.92%)
Jun 25, 2019 1.070 1.070 0.9600 1.010 22,328 -0.05(-4.29%)
Jun 24, 2019 1.060 1.115 1.047 1.055 27,699 -0.04(-4.06%)
Jun 21, 2019 1.120 1.160 1.090 1.100 23,600 -0.03(-2.54%)
Jun 20, 2019 1.140 1.140 1.050 1.129 13,446 -0.02(-1.84%)
Jun 19, 2019 1.130 1.170 1.020 1.150 9,471 +0.07(+6.47%)
Jun 18, 2019 1.020 1.400 1.020 1.080 227,142 +0.06(+6.31%)
Jun 17, 2019 1.004 1.047 0.9501 1.016 8,156 +0.01(+0.58%)
Jun 14, 2019 1.060 1.060 1.010 1.010 16,300 +0.00(+0.00%)
Jun 13, 2019 1.020 1.050 1.000 1.010 32,983 +0.01(+0.50%)
Jun 12, 2019 0.9821 1.030 0.9802 1.005 31,215 +0.05(+5.24%)
Jun 11, 2019 1.050 1.050 0.9550 0.9550 2,320 -0.10(-9.05%)
Jun 10, 2019 1.030 1.060 0.9701 1.050 21,464 +0.03(+2.94%)
Jun 07, 2019 1.000 1.084 1.000 1.020 21,900 +0.04(+4.08%)
Jun 06, 2019 0.9500 1.010 0.9500 0.9800 124,985 -0.02(-2.00%)
Jun 05, 2019 0.9601 1.015 0.9400 1.000 63,387 +0.01(+1.01%)
Jun 04, 2019 0.9402 1.010 0.9309 0.9900 13,876 +0.07(+7.61%)
Jun 03, 2019 1.140 1.160 0.9000 0.9200 127,740 -0.20(-17.86%)
May 31, 2019 1.100 1.240 1.100 1.120 28,200 -0.02(-1.75%)
May 30, 2019 1.050 1.260 1.020 1.140 231,398 +0.05(+4.59%)
May 29, 2019 0.9900 1.250 0.9900 1.090 347,532 +0.09(+8.46%)
May 28, 2019 1.000 1.010 1.000 1.005 9,879 +0.00(+0.50%)
May 24, 2019 0.9352 1.000 0.9352 1.000 11,200 +0.02(+2.04%)
May 23, 2019 1.000 1.000 0.9204 0.9800 7,555 +0.02(+2.08%)
May 22, 2019 0.9800 1.010 0.9455 0.9600 18,641 -0.02(-2.04%)
May 21, 2019 1.000 1.000 0.9451 0.9800 26,958 -0.02(-2.00%)
May 20, 2019 1.080 1.080 0.9528 1.000 30,706 -0.01(-0.99%)
May 17, 2019 1.000 1.020 0.9615 1.010 45,300 +0.00(+0.00%)
May 16, 2019 0.9000 1.085 0.8800 1.010 211,921 +0.09(+10.38%)
May 15, 2019 0.9900 1.020 0.9110 0.9150 167,617 -0.11(-11.17%)
May 14, 2019 1.100 1.100 0.9400 1.030 172,886 -0.03(-2.83%)
May 13, 2019 0.8900 1.190 0.8800 1.060 337,093 +0.12(+12.77%)
May 10, 2019 0.9400 0.9433 0.8199 0.9400 226,100 +0.03(+3.17%)
May 09, 2019 0.9503 0.9800 0.7162 0.9111 537,622 -0.70(-43.41%)
May 08, 2019 1.620 1.650 1.560 1.610 92,354 -0.02(-1.23%)
May 07, 2019 1.710 1.710 1.580 1.630 49,586 -0.09(-5.23%)
May 06, 2019 1.640 1.740 1.610 1.720 22,359 +0.01(+0.58%)
May 03, 2019 1.640 1.760 1.640 1.710 53,000 +0.10(+6.21%)
May 02, 2019 1.590 1.691 1.480 1.610 23,495 +0.05(+3.21%)
May 01, 2019 1.710 1.710 1.560 1.560 39,726 -0.16(-9.30%)
Apr 30, 2019 1.658 1.720 1.658 1.720 1,146 +0.01(+0.58%)
Apr 29, 2019 1.660 1.732 1.619 1.710 25,964 +0.01(+0.61%)
Apr 26, 2019 1.731 1.740 1.650 1.700 62,000 -0.05(-3.06%)
Apr 25, 2019 1.730 1.760 1.730 1.753 5,672 -0.01(-0.39%)
Apr 24, 2019 1.734 1.781 1.734 1.760 3,483 -0.01(-0.56%)
Apr 23, 2019 1.740 1.780 1.739 1.770 26,543 -0.01(-0.56%)
Apr 22, 2019 1.760 1.780 1.740 1.780 2,722 -0.01(-0.56%)
Apr 18, 2019 1.770 1.790 1.750 1.790 9,900 +0.02(+1.13%)
Apr 17, 2019 1.800 1.830 1.770 1.770 15,183 -0.06(-3.28%)
Apr 16, 2019 1.800 1.830 1.750 1.830 20,646 +0.00(+0.00%)
Apr 15, 2019 1.830 1.831 1.760 1.830 18,555 -0.00(-0.05%)
Apr 12, 2019 1.820 1.850 1.794 1.831 18,900 +0.03(+1.45%)
Apr 11, 2019 1.790 1.820 1.770 1.805 17,898 +0.01(+0.83%)
Apr 10, 2019 1.810 1.820 1.780 1.790 30,616 -0.02(-1.05%)
Apr 09, 2019 1.809 1.850 1.762 1.809 62,198 -0.00(-0.22%)
Apr 08, 2019 1.823 1.823 1.780 1.813 24,377 -0.01(-0.50%)
Apr 05, 2019 1.830 1.880 1.800 1.822 16,700 -0.04(-2.04%)
Apr 04, 2019 1.820 1.880 1.804 1.860 18,862 +0.05(+2.76%)
Apr 03, 2019 1.830 1.896 1.810 1.810 22,751 -0.02(-1.09%)
Apr 02, 2019 1.880 1.890 1.830 1.830 16,090 -0.06(-3.17%)
Apr 01, 2019 1.860 1.900 1.830 1.890 22,312 +0.04(+2.16%)
Mar 29, 2019 1.920 1.960 1.850 1.850 79,100 -0.10(-5.13%)
Mar 28, 2019 1.850 2.080 1.790 1.950 333,360 +0.14(+7.73%)
Mar 27, 2019 1.850 1.850 1.780 1.810 29,932 -0.01(-0.55%)
Mar 26, 2019 1.850 1.900 1.820 1.820 21,395 -0.02(-1.09%)
Mar 25, 2019 1.850 1.900 1.820 1.840 55,281 -0.07(-3.66%)
Mar 22, 2019 1.930 1.950 1.850 1.910 17,700 -0.02(-1.04%)
Mar 21, 2019 1.859 1.950 1.859 1.930 27,139 +0.04(+2.08%)
Mar 20, 2019 1.900 1.920 1.820 1.891 55,485 -0.01(-0.49%)
Mar 19, 2019 1.840 1.900 1.840 1.900 33,628 +0.01(+0.53%)
Mar 18, 2019 1.930 1.930 1.850 1.890 11,042 +0.02(+0.81%)
Mar 15, 2019 1.918 1.940 1.860 1.875 19,600 -0.05(-2.35%)
Mar 14, 2019 1.888 2.060 1.888 1.920 284,150 +0.06(+3.23%)
Mar 13, 2019 1.920 1.980 1.850 1.860 52,068 -0.07(-3.63%)
Mar 12, 2019 1.870 2.010 1.850 1.930 97,727 +0.05(+2.66%)
Mar 11, 2019 1.780 1.940 1.780 1.880 90,614 +0.09(+5.03%)
Mar 08, 2019 1.790 1.840 1.750 1.790 32,500 -0.02(-1.35%)
Mar 07, 2019 1.750 2.000 1.740 1.815 312,382 +0.04(+2.51%)
Mar 06, 2019 1.730 1.820 1.708 1.770 17,863 -0.01(-0.56%)
Mar 05, 2019 1.780 1.837 1.750 1.780 14,479 +0.01(+0.56%)
Mar 04, 2019 1.770 1.810 1.751 1.770 31,636 +0.02(+1.14%)
Mar 01, 2019 1.750 1.820 1.740 1.750 37,400 +0.00(+0.18%)
Feb 28, 2019 1.755 1.760 1.730 1.747 33,188 -0.05(-2.96%)
Feb 27, 2019 1.740 1.810 1.740 1.800 24,685 +0.07(+4.05%)
Feb 26, 2019 1.800 1.853 1.720 1.730 53,387 -0.08(-4.42%)
Feb 25, 2019 1.840 1.858 1.800 1.810 24,504 -0.02(-1.09%)
Feb 22, 2019 1.840 1.940 1.770 1.830 115,700 -0.03(-1.61%)
Feb 21, 2019 1.847 1.881 1.800 1.860 13,762 -0.02(-1.06%)
Feb 20, 2019 1.940 1.940 1.850 1.880 37,657 -0.01(-0.53%)
Feb 19, 2019 1.770 2.010 1.770 1.890 94,620 +0.12(+6.78%)
Feb 15, 2019 1.720 1.860 1.720 1.770 63,600 +0.03(+1.72%)
Feb 14, 2019 1.780 1.820 1.740 1.740 61,198 -0.06(-3.33%)
Feb 13, 2019 1.830 1.860 1.720 1.800 80,073 -0.03(-1.81%)
Feb 12, 2019 1.830 1.860 1.810 1.833 28,357 -0.02(-0.91%)
Feb 11, 2019 1.870 1.910 1.810 1.850 41,053 -0.00(-0.27%)
Feb 08, 2019 1.920 1.938 1.820 1.855 51,800 -0.06(-3.39%)
Feb 07, 2019 1.950 1.980 1.900 1.920 27,436 -0.04(-2.04%)
Feb 06, 2019 2.040 2.040 1.950 1.960 29,892 -0.04(-2.00%)
Feb 05, 2019 2.025 2.025 1.950 2.000 52,376 -0.04(-1.96%)
Feb 04, 2019 2.050 2.080 2.000 2.040 19,320 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.