Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.950 3.080 2.860 2.900 64,200 +0.02(+0.69%)
Jan 28, 2021 2.720 2.900 2.710 2.880 87,789 +0.20(+7.46%)
Jan 27, 2021 2.470 2.780 2.440 2.680 115,679 +0.10(+3.88%)
Jan 26, 2021 2.970 2.990 2.510 2.580 346,734 -0.39(-13.13%)
Jan 25, 2021 3.070 3.190 2.800 2.970 183,642 -0.12(-3.88%)
Jan 22, 2021 3.160 3.170 2.970 3.090 154,900 -0.07(-2.22%)
Jan 21, 2021 3.120 3.200 2.960 3.160 174,839 -0.03(-0.94%)
Jan 20, 2021 2.820 3.190 2.750 3.190 498,166 +0.46(+16.85%)
Jan 19, 2021 2.460 2.750 2.400 2.730 441,185 +0.44(+19.21%)
Jan 15, 2021 2.280 2.450 2.220 2.290 593,500 +0.02(+0.88%)
Jan 14, 2021 2.020 2.790 2.020 2.270 1,011,840 +0.17(+8.10%)
Jan 13, 2021 2.260 2.380 2.060 2.100 321,593 -0.14(-6.25%)
Jan 12, 2021 2.010 2.280 2.000 2.240 573,872 +0.28(+14.29%)
Jan 11, 2021 1.860 2.010 1.804 1.960 283,634 +0.10(+5.38%)
Jan 08, 2021 1.850 1.890 1.781 1.860 202,900 +0.14(+8.14%)
Jan 07, 2021 1.610 1.740 1.580 1.720 119,143 +0.11(+6.83%)
Jan 06, 2021 1.740 1.770 1.580 1.610 167,588 -0.13(-7.47%)
Jan 05, 2021 1.700 1.780 1.668 1.740 233,123 +0.04(+2.35%)
Jan 04, 2021 1.560 1.790 1.510 1.700 510,221 +0.15(+9.68%)
Dec 31, 2020 1.550 1.550 1.550 380,188 -0.04(-2.52%)
Dec 30, 2020 1.500 1.620 1.470 1.590 380,188 +0.09(+6.00%)
Dec 29, 2020 1.380 1.590 1.290 1.500 750,693 +0.05(+3.45%)
Dec 28, 2020 1.370 2.090 1.360 1.450 5,803,364 +0.09(+6.62%)
Dec 24, 2020 1.370 1.430 1.360 1.360 43,900 +0.00(+0.00%)
Dec 23, 2020 1.370 1.420 1.330 1.360 166,076 +0.02(+1.49%)
Dec 22, 2020 1.304 1.380 1.300 1.340 68,225 +0.01(+0.75%)
Dec 21, 2020 1.280 1.340 1.280 1.330 36,974 +0.00(+0.00%)
Dec 18, 2020 1.320 1.360 1.290 1.330 102,900 +0.03(+2.31%)
Dec 17, 2020 1.320 1.340 1.260 1.300 50,601 -0.02(-1.52%)
Dec 16, 2020 1.320 1.400 1.310 1.320 46,602 -0.01(-0.75%)
Dec 15, 2020 1.330 1.380 1.330 1.330 20,669 -0.01(-1.12%)
Dec 14, 2020 1.330 1.370 1.300 1.345 22,374 +0.01(+1.13%)
Dec 11, 2020 1.360 1.399 1.330 1.330 60,200 -0.03(-2.21%)
Dec 10, 2020 1.380 1.400 1.360 1.360 26,829 -0.02(-1.45%)
Dec 09, 2020 1.420 1.470 1.357 1.380 89,907 -0.07(-4.83%)
Dec 08, 2020 1.490 1.500 1.420 1.450 138,231 +0.00(+0.00%)
Dec 07, 2020 1.340 1.480 1.340 1.450 268,593 +0.09(+6.62%)
Dec 04, 2020 1.380 1.390 1.350 1.360 42,100 -0.02(-1.45%)
Dec 03, 2020 1.380 1.390 1.330 1.380 68,774 +0.01(+0.73%)
Dec 02, 2020 1.260 1.420 1.260 1.370 389,801 +0.09(+7.03%)
Dec 01, 2020 1.350 1.350 1.270 1.280 96,301 -0.05(-3.74%)
Nov 30, 2020 1.290 1.340 1.270 1.330 118,622 +0.04(+3.08%)
Nov 27, 2020 1.260 1.358 1.250 1.290 159,100 +0.03(+2.38%)
Nov 25, 2020 1.330 1.360 1.250 1.260 149,800 -0.09(-6.67%)
Nov 24, 2020 1.260 1.370 1.250 1.350 346,461 +0.10(+8.00%)
Nov 23, 2020 1.330 1.330 1.220 1.250 128,045 -0.03(-2.33%)
Nov 20, 2020 1.210 1.300 1.186 1.280 440,400 +0.04(+3.21%)
Nov 19, 2020 1.210 1.250 1.170 1.240 117,491 +0.05(+4.20%)
Nov 18, 2020 1.160 1.270 1.160 1.190 144,472 +0.00(+0.00%)
Nov 17, 2020 1.200 1.210 1.160 1.190 50,246 -0.04(-3.25%)
Nov 16, 2020 1.230 1.260 1.190 1.230 68,357 +0.04(+3.36%)
Nov 13, 2020 1.230 1.240 1.190 1.190 96,400 -0.06(-4.80%)
Nov 12, 2020 1.220 1.300 1.210 1.250 84,483 +0.00(+0.00%)
Nov 11, 2020 1.240 1.290 1.240 1.250 14,257 +0.00(+0.00%)
Nov 10, 2020 1.290 1.300 1.240 1.250 8,111 -0.03(-2.34%)
Nov 09, 2020 1.260 1.300 1.216 1.280 25,981 +0.04(+3.23%)
Nov 06, 2020 1.220 1.260 1.170 1.240 35,900 +0.00(+0.00%)
Nov 05, 2020 1.180 1.260 1.180 1.240 131,716 +0.05(+4.20%)
Nov 04, 2020 1.160 1.200 1.160 1.190 15,936 -0.02(-1.65%)
Nov 03, 2020 1.190 1.230 1.170 1.210 16,441 +0.00(+0.00%)
Nov 02, 2020 1.160 1.230 1.143 1.210 31,683 +0.05(+4.31%)
Oct 30, 2020 1.262 1.300 1.050 1.160 295,200 -0.16(-11.79%)
Oct 29, 2020 1.290 1.330 1.270 1.315 48,414 +0.04(+3.54%)
Oct 28, 2020 1.290 1.330 1.210 1.270 194,528 -0.09(-6.62%)
Oct 27, 2020 1.430 1.430 1.340 1.360 64,155 -0.04(-2.86%)
Oct 26, 2020 1.400 1.530 1.380 1.400 396,862 -0.03(-2.06%)
Oct 23, 2020 1.340 1.500 1.330 1.429 443,700 +0.10(+7.47%)
Oct 22, 2020 1.340 1.390 1.290 1.330 119,577 +0.02(+1.53%)
Oct 21, 2020 1.340 1.400 1.310 1.310 335,178 +0.03(+2.34%)
Oct 20, 2020 1.350 1.350 1.260 1.280 49,952 -0.03(-2.29%)
Oct 19, 2020 1.320 1.400 1.260 1.310 101,233 +0.03(+2.34%)
Oct 16, 2020 1.360 1.480 1.240 1.280 429,800 -0.08(-5.88%)
Oct 15, 2020 1.350 1.450 1.300 1.360 99,308 +0.02(+1.49%)
Oct 14, 2020 1.350 1.380 1.310 1.340 71,136 +0.03(+1.90%)
Oct 13, 2020 1.270 1.430 1.240 1.315 232,913 +0.01(+1.15%)
Oct 12, 2020 1.274 1.331 1.270 1.300 55,795 -0.02(-1.52%)
Oct 09, 2020 1.209 1.450 1.209 1.320 324,800 +0.10(+8.20%)
Oct 08, 2020 1.260 1.261 1.150 1.220 70,874 -0.06(-4.69%)
Oct 07, 2020 1.230 1.350 1.230 1.280 225,376 +0.10(+8.47%)
Oct 06, 2020 1.190 1.250 1.160 1.180 49,715 -0.03(-2.48%)
Oct 05, 2020 1.180 1.210 1.180 1.210 31,208 -0.02(-1.63%)
Oct 02, 2020 1.170 1.240 1.155 1.230 42,900 +0.01(+0.82%)
Oct 01, 2020 1.160 1.230 1.160 1.220 43,658 +0.02(+1.67%)
Sep 30, 2020 1.290 1.330 1.170 1.200 68,910 -0.08(-6.25%)
Sep 29, 2020 1.140 1.410 1.130 1.280 979,562 +0.14(+11.79%)
Sep 28, 2020 1.090 1.150 1.070 1.145 36,615 +0.02(+2.23%)
Sep 25, 2020 1.070 1.160 1.070 1.120 45,500 +0.01(+0.90%)
Sep 24, 2020 1.130 1.131 1.010 1.110 245,013 -0.05(-4.31%)
Sep 23, 2020 1.170 1.220 1.130 1.160 121,409 -0.04(-3.33%)
Sep 22, 2020 1.220 1.250 1.180 1.200 36,754 -0.02(-1.64%)
Sep 21, 2020 1.240 1.250 1.120 1.220 294,652 +0.02(+1.67%)
Sep 18, 2020 1.270 1.310 1.200 1.200 144,400 -0.11(-8.40%)
Sep 17, 2020 1.220 1.325 1.200 1.310 58,673 +0.06(+4.80%)
Sep 16, 2020 1.250 1.280 1.200 1.250 195,409 -0.03(-2.34%)
Sep 15, 2020 1.170 1.300 1.170 1.280 323,058 +0.10(+8.47%)
Sep 14, 2020 1.220 1.220 1.150 1.180 52,662 -0.03(-2.48%)
Sep 11, 2020 1.180 1.230 1.150 1.210 116,400 -0.01(-0.82%)
Sep 10, 2020 1.190 1.240 1.170 1.220 123,926 +0.01(+0.83%)
Sep 09, 2020 1.210 1.230 1.170 1.210 90,837 +0.00(+0.00%)
Sep 08, 2020 1.200 1.230 1.150 1.210 57,072 -0.02(-1.63%)
Sep 04, 2020 1.250 1.250 1.150 1.230 150,600 +0.03(+2.50%)
Sep 03, 2020 1.280 1.280 1.190 1.200 198,748 -0.08(-6.25%)
Sep 02, 2020 1.350 1.350 1.230 1.280 138,183 -0.10(-7.25%)
Sep 01, 2020 1.350 1.440 1.310 1.380 443,226 -0.01(-0.72%)
Aug 31, 2020 1.430 1.460 1.350 1.390 127,113 -0.08(-5.44%)
Aug 28, 2020 1.250 1.560 1.250 1.470 1,389,100 +0.18(+13.95%)
Aug 27, 2020 1.320 1.320 1.250 1.290 94,699 -0.03(-2.27%)
Aug 26, 2020 1.350 1.370 1.294 1.320 90,531 -0.02(-1.49%)
Aug 25, 2020 1.280 1.360 1.260 1.340 123,779 +0.00(+0.00%)
Aug 24, 2020 1.390 1.460 1.250 1.340 560,506 -0.03(-2.19%)
Aug 21, 2020 1.440 1.483 1.300 1.370 379,100 -0.04(-2.84%)
Aug 20, 2020 1.440 1.450 1.380 1.410 104,347 -0.03(-2.08%)
Aug 19, 2020 1.410 1.480 1.360 1.440 86,518 +0.04(+2.86%)
Aug 18, 2020 1.450 1.450 1.370 1.400 56,022 -0.01(-0.71%)
Aug 17, 2020 1.320 1.440 1.320 1.410 224,988 +0.05(+3.68%)
Aug 14, 2020 1.400 1.470 1.300 1.360 217,000 -0.08(-5.56%)
Aug 13, 2020 1.400 1.540 1.390 1.440 360,937 -0.01(-0.69%)
Aug 12, 2020 1.470 1.480 1.390 1.450 107,845 -0.01(-0.68%)
Aug 11, 2020 1.510 1.530 1.400 1.460 159,355 -0.03(-2.01%)
Aug 10, 2020 1.600 1.600 1.460 1.490 137,872 -0.03(-2.30%)
Aug 07, 2020 1.530 1.560 1.450 1.525 101,300 -0.01(-0.33%)
Aug 06, 2020 1.640 1.680 1.520 1.530 231,488 -0.15(-8.93%)
Aug 05, 2020 1.600 1.740 1.600 1.680 172,651 +0.04(+2.44%)
Aug 04, 2020 1.650 1.778 1.600 1.640 270,174 -0.01(-0.61%)
Aug 03, 2020 1.630 1.730 1.540 1.650 220,437 -0.02(-1.20%)
Jul 31, 2020 1.660 1.712 1.550 1.670 223,300 +0.01(+0.60%)
Jul 30, 2020 1.660 1.740 1.570 1.660 634,721 +0.05(+3.11%)
Jul 29, 2020 1.560 1.650 1.480 1.610 607,620 +0.05(+3.21%)
Jul 28, 2020 1.580 1.610 1.510 1.560 171,549 -0.03(-1.89%)
Jul 27, 2020 1.510 1.660 1.480 1.590 337,063 +0.07(+4.61%)
Jul 24, 2020 1.440 1.600 1.400 1.520 412,800 +0.08(+5.56%)
Jul 23, 2020 1.400 1.540 1.390 1.440 262,368 +0.01(+0.70%)
Jul 22, 2020 1.420 1.480 1.400 1.430 182,967 +0.05(+3.62%)
Jul 21, 2020 1.530 1.540 1.380 1.380 276,331 -0.16(-10.39%)
Jul 20, 2020 1.520 1.580 1.450 1.540 323,323 -0.06(-3.75%)
Jul 17, 2020 1.830 1.834 1.520 1.600 662,700 -0.08(-4.76%)
Jul 16, 2020 1.500 1.850 1.420 1.680 2,954,659 +0.36(+27.27%)
Jul 15, 2020 1.340 1.340 1.260 1.320 480,400 -0.02(-1.49%)
Jul 14, 2020 1.350 1.360 1.250 1.340 261,942 -0.03(-2.19%)
Jul 13, 2020 1.330 1.410 1.270 1.370 495,556 +0.05(+3.79%)
Jul 10, 2020 1.330 1.370 1.290 1.320 295,200 +0.00(+0.00%)
Jul 09, 2020 1.350 1.380 1.280 1.320 369,613 -0.04(-2.94%)
Jul 08, 2020 1.330 1.380 1.250 1.360 288,410 +0.01(+0.74%)
Jul 07, 2020 1.370 1.410 1.320 1.350 306,165 -0.04(-2.88%)
Jul 06, 2020 1.450 1.550 1.350 1.390 1,012,091 -0.19(-12.03%)
Jul 02, 2020 1.420 1.640 1.260 1.580 3,311,700 +0.08(+5.33%)
Jul 01, 2020 1.260 1.650 1.200 1.500 2,492,146 +0.23(+18.11%)
Jun 30, 2020 1.290 1.340 1.180 1.270 241,372 -0.03(-2.31%)
Jun 29, 2020 1.240 1.390 1.170 1.300 689,877 +0.05(+4.00%)
Jun 26, 2020 1.210 1.290 1.109 1.250 858,800 +0.02(+1.63%)
Jun 25, 2020 1.310 1.390 1.180 1.230 416,723 -0.18(-12.77%)
Jun 24, 2020 1.390 1.550 1.220 1.410 1,015,586 +0.08(+6.02%)
Jun 23, 2020 1.880 1.920 1.260 1.330 3,149,031 -0.70(-34.48%)
Jun 22, 2020 1.840 2.180 1.570 2.030 7,630,831 +0.18(+9.73%)
Jun 19, 2020 1.170 1.950 1.130 1.850 5,591,100 +0.71(+62.28%)
Jun 18, 2020 1.070 1.180 1.040 1.140 96,209 +0.07(+6.54%)
Jun 17, 2020 1.090 1.200 1.050 1.070 194,463 -0.04(-3.60%)
Jun 16, 2020 1.020 1.120 1.010 1.110 194,729 +0.11(+11.00%)
Jun 15, 2020 0.9600 1.050 0.9500 1.000 212,900 +0.00(+0.00%)
Jun 12, 2020 1.090 1.130 0.9510 1.000 522,100 -0.15(-13.04%)
Jun 11, 2020 1.720 2.380 1.070 1.150 10,072,403 -0.15(-11.54%)
Jun 10, 2020 1.050 1.310 1.050 1.300 894,651 +0.26(+25.00%)
Jun 09, 2020 1.050 1.070 0.9600 1.040 18,232 -0.00(-0.15%)
Jun 08, 2020 1.040 1.060 1.000 1.042 27,691 +0.01(+1.13%)
Jun 05, 2020 0.9900 1.030 0.9420 1.030 7,400 +0.08(+8.41%)
Jun 04, 2020 1.010 1.010 0.9501 0.9501 11,727 -0.07(-6.85%)
Jun 03, 2020 1.070 1.070 1.010 1.020 19,591 -0.05(-4.67%)
Jun 02, 2020 1.080 1.080 1.070 1.070 1,500 +0.06(+5.94%)
Jun 01, 2020 1.010 1.030 0.9999 1.010 16,170 -0.01(-0.67%)
May 29, 2020 1.045 1.045 1.000 1.017 6,000 -0.03(-3.16%)
May 28, 2020 1.050 1.080 1.050 1.050 16,114 +0.00(+0.00%)
May 27, 2020 1.030 1.080 1.020 1.050 87,324 +0.07(+7.14%)
May 26, 2020 0.9400 1.030 0.9400 0.9800 73,862 +0.04(+4.26%)
May 22, 2020 0.8342 0.9417 0.8342 0.9400 14,800 +0.06(+6.81%)
May 21, 2020 0.8700 0.9100 0.8501 0.8801 5,769 -0.02(-1.75%)
May 20, 2020 0.8999 0.9100 0.8300 0.8958 18,314 +0.01(+0.65%)
May 19, 2020 0.8500 0.9000 0.8310 0.8900 8,583 +0.01(+1.14%)
May 18, 2020 0.8400 0.8800 0.8300 0.8800 13,822 +0.03(+3.53%)
May 15, 2020 0.9200 0.9300 0.8449 0.8500 17,700 -0.08(-8.60%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 301 +0.00(+0.00%)
May 13, 2020 0.9099 0.9300 0.8848 0.9300 3,337 +0.01(+1.09%)
May 12, 2020 0.8986 0.9200 0.8986 0.9200 362 +0.01(+0.55%)
May 11, 2020 0.9150 0.9150 0.9150 0.9150 471 +0.00(+0.49%)
May 08, 2020 0.9000 0.9400 0.8835 0.9105 5,800 +0.03(+3.47%)
May 07, 2020 0.8805 0.8844 0.8550 0.8800 11,249 -0.04(-4.35%)
May 06, 2020 0.9500 0.9500 0.8600 0.9200 10,358 +0.04(+4.55%)
May 05, 2020 0.9350 0.9350 0.8300 0.8800 53,481 -0.06(-6.88%)
May 04, 2020 0.9999 0.9999 0.9101 0.9450 5,492 -0.01(-1.04%)
May 01, 2020 0.9750 1.000 0.9100 0.9549 19,700 -0.04(-4.04%)
Apr 30, 2020 0.9700 0.9998 0.9500 0.9951 5,000 +0.01(+0.53%)
Apr 29, 2020 0.9500 1.000 0.9500 0.9899 9,620 +0.01(+1.51%)
Apr 28, 2020 1.040 1.040 0.9500 0.9752 14,225 -0.00(-0.49%)
Apr 27, 2020 1.010 1.020 0.9500 0.9800 13,172 -0.05(-4.40%)
Apr 24, 2020 1.069 1.069 0.9700 1.025 21,900 -0.02(-2.37%)
Apr 23, 2020 1.090 1.090 1.010 1.050 3,615 +0.01(+0.96%)
Apr 22, 2020 1.050 1.070 1.040 1.040 1,310 -0.00(-0.41%)
Apr 21, 2020 1.010 1.060 1.010 1.044 13,968 +0.00(+0.41%)
Apr 20, 2020 1.030 1.040 0.9500 1.040 12,725 +0.05(+4.67%)
Apr 17, 2020 1.070 1.080 0.9936 0.9936 12,800 -0.07(-6.26%)
Apr 16, 2020 1.120 1.120 0.9950 1.060 21,950 -0.03(-2.31%)
Apr 15, 2020 1.010 1.145 0.9030 1.085 97,533 +0.08(+8.50%)
Apr 14, 2020 0.9500 1.050 0.9500 1.000 20,048 +0.06(+6.39%)
Apr 13, 2020 0.9600 0.9600 0.8901 0.9399 13,587 +0.01(+1.06%)
Apr 09, 2020 0.9000 0.9442 0.9000 0.9300 21,400 -0.01(-0.58%)
Apr 08, 2020 0.9410 0.9410 0.9000 0.9354 4,517 -0.01(-0.60%)
Apr 07, 2020 0.9250 0.9481 0.9000 0.9410 5,510 +0.02(+2.28%)
Apr 06, 2020 0.9100 0.9400 0.9100 0.9200 1,200 +0.01(+0.62%)
Apr 03, 2020 0.9012 0.9400 0.8900 0.9143 8,900 -0.03(-2.73%)
Apr 02, 2020 0.8900 0.9400 0.8900 0.9400 1,130 +0.00(+0.19%)
Apr 01, 2020 0.9000 0.9400 0.8900 0.9382 10,721 +0.01(+0.88%)
Mar 31, 2020 0.9200 0.9500 0.8600 0.9300 19,720 +0.03(+3.33%)
Mar 30, 2020 0.8400 0.9475 0.8000 0.9000 32,527 +0.07(+8.55%)
Mar 27, 2020 0.8480 0.8480 0.7601 0.8291 1,400 +0.03(+3.30%)
Mar 26, 2020 0.8254 0.8600 0.8000 0.8026 30,660 -0.06(-7.08%)
Mar 25, 2020 0.8659 0.8700 0.8350 0.8638 3,261 +0.05(+5.73%)
Mar 24, 2020 0.8000 0.8762 0.7502 0.8170 80,630 +0.01(+0.86%)
Mar 23, 2020 0.8201 0.8201 0.7479 0.8100 3,263 -0.01(-0.63%)
Mar 20, 2020 0.8999 0.8999 0.7630 0.8151 9,700 -0.08(-9.43%)
Mar 19, 2020 0.8800 0.9000 0.8763 0.9000 1,518 +0.02(+2.27%)
Mar 18, 2020 0.9000 0.9000 0.7600 0.8800 18,838 -0.08(-7.92%)
Mar 17, 2020 0.8500 0.9557 0.8100 0.9557 5,880 +0.01(+0.64%)
Mar 16, 2020 0.9200 0.9689 0.8208 0.9496 4,682 +0.02(+2.59%)
Mar 13, 2020 0.9100 0.9500 0.8500 0.9256 13,300 -0.01(-1.43%)
Mar 12, 2020 0.9800 0.9800 0.9300 0.9390 20,880 -0.04(-4.18%)
Mar 11, 2020 0.9800 1.020 0.9800 0.9800 5,103 -0.04(-3.92%)
Mar 10, 2020 0.9700 1.020 0.9700 1.020 1,911 +0.02(+2.31%)
Mar 09, 2020 0.9100 1.080 0.9100 0.9970 20,183 -0.04(-4.13%)
Mar 06, 2020 1.057 1.089 1.020 1.040 7,600 -0.02(-1.89%)
Mar 05, 2020 1.060 1.100 1.020 1.060 48,480 -0.02(-1.85%)
Mar 04, 2020 1.050 1.090 1.050 1.080 3,424 +0.05(+4.37%)
Mar 03, 2020 1.070 1.090 1.032 1.035 16,250 -0.03(-2.38%)
Mar 02, 2020 1.050 1.060 1.013 1.060 2,231 +0.05(+4.95%)
Feb 28, 2020 1.000 1.020 0.9900 1.010 26,100 +0.00(+0.00%)
Feb 27, 2020 1.056 1.056 1.000 1.010 28,249 -0.11(-9.82%)
Feb 26, 2020 1.070 1.120 1.030 1.120 21,618 +0.05(+4.67%)
Feb 25, 2020 1.130 1.130 1.061 1.070 13,142 -0.05(-4.46%)
Feb 24, 2020 1.080 1.140 1.080 1.120 10,832 -0.03(-2.61%)
Feb 21, 2020 1.150 1.152 1.110 1.150 17,300 +0.02(+1.48%)
Feb 20, 2020 1.117 1.133 1.110 1.133 5,145 -0.02(-1.44%)
Feb 19, 2020 1.060 1.230 1.050 1.150 209,783 +0.06(+5.08%)
Feb 18, 2020 1.094 1.094 1.094 138 +0.00(+0.00%)
Feb 14, 2020 1.070 1.120 1.040 1.094 5,800 -0.03(-2.30%)
Feb 13, 2020 1.110 1.120 1.105 1.120 5,351 +0.03(+2.53%)
Feb 12, 2020 1.160 1.160 1.070 1.092 7,788 -0.07(-5.83%)
Feb 11, 2020 1.100 1.160 1.100 1.160 13,551 +0.06(+5.45%)
Feb 10, 2020 1.190 1.190 1.100 1.100 9,298 -0.09(-7.57%)
Feb 07, 2020 1.170 1.200 1.141 1.190 27,700 +0.02(+1.72%)
Feb 06, 2020 1.150 1.170 1.130 1.170 13,463 +0.04(+3.55%)
Feb 05, 2020 1.100 1.160 1.080 1.130 37,355 +0.04(+3.66%)
Feb 04, 2020 1.040 1.090 1.030 1.090 18,914 +0.02(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.