Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.098 7.181 6.930 7.181 4,303 +0.17(+2.39%)
Jan 30, 2012 7.458 7.458 6.938 7.014 13,717 -0.48(-6.38%)
Jan 27, 2012 7.584 7.584 7.458 7.491 5,894 +0.02(+0.22%)
Jan 26, 2012 7.542 7.667 7.458 7.475 3,878 +0.04(+0.56%)
Jan 25, 2012 7.433 7.433 7.433 7.433 119 -0.00(-0.00%)
Jan 24, 2012 7.508 7.508 7.433 7.433 5,310 -0.24(-3.16%)
Jan 23, 2012 7.626 7.676 7.396 7.676 6,697 +0.14(+1.88%)
Jan 20, 2012 7.475 7.600 7.441 7.534 5,857 +0.10(+1.36%)
Jan 19, 2012 7.139 7.533 7.139 7.433 4,294 +0.33(+4.60%)
Jan 18, 2012 6.922 7.274 6.721 7.106 7,995 +0.21(+3.04%)
Jan 17, 2012 6.628 6.896 6.628 6.896 2,947 +0.23(+3.44%)
Jan 13, 2012 6.662 6.679 6.612 6.667 3,508 +0.06(+0.96%)
Jan 12, 2012 6.545 6.804 6.545 6.603 1,909 -0.26(-3.79%)
Jan 11, 2012 6.545 6.863 6.545 6.863 5,316 +0.38(+5.81%)
Jan 10, 2012 6.695 6.695 6.318 6.486 11,027 -0.10(-1.53%)
Jan 09, 2012 6.888 6.888 6.494 6.586 8,271 -0.13(-1.87%)
Jan 06, 2012 6.980 6.980 6.697 6.712 5,754 -0.33(-4.64%)
Jan 05, 2012 6.964 7.106 6.863 7.039 13,184 +0.02(+0.24%)
Jan 04, 2012 6.570 7.022 6.570 7.022 21,475 +0.58(+8.97%)
Dec 30, 2011 6.293 6.511 6.327 6.444 4,833 +0.15(+2.40%)
Dec 29, 2011 6.285 6.376 6.285 6.293 2,884 +0.01(+0.13%)
Dec 28, 2011 6.302 6.369 6.285 6.285 3,828 -0.04(-0.66%)
Dec 27, 2011 6.159 6.327 6.159 6.327 9,378 +0.13(+2.03%)
Dec 23, 2011 6.151 6.201 6.134 6.201 6,904 +0.13(+2.07%)
Dec 21, 2011 6.209 6.243 6.075 6.075 12,530 +0.00(+0.00%)
Dec 20, 2011 6.100 6.157 6.033 6.075 18,873 +0.00(+0.00%)
Dec 19, 2011 6.100 6.100 5.991 6.075 32,754 +0.00(+0.00%)
Dec 16, 2011 6.117 6.117 6.075 6.075 6,157 +0.00(+0.00%)
Dec 15, 2011 6.092 6.092 6.075 6.075 11,202 -0.01(-0.14%)
Dec 14, 2011 6.201 6.209 6.084 6.084 3,817 -0.11(-1.76%)
Dec 13, 2011 6.645 6.645 6.142 6.193 13,019 -0.47(-7.04%)
Dec 12, 2011 6.603 6.671 6.545 6.662 30,386 +0.06(+0.89%)
Dec 09, 2011 6.570 6.762 6.545 6.603 2,799 +0.09(+1.42%)
Dec 08, 2011 6.712 6.796 6.511 6.511 12,947 -0.17(-2.51%)
Dec 07, 2011 6.478 7.072 6.478 6.679 23,661 +0.15(+2.31%)
Dec 06, 2011 6.528 6.687 6.352 6.528 10,679 +0.03(+0.52%)
Dec 05, 2011 6.377 6.637 6.218 6.494 13,160 +0.18(+2.92%)
Dec 02, 2011 6.335 6.419 6.296 6.310 2,685 +0.04(+0.67%)
Dec 01, 2011 6.394 6.436 6.075 6.268 16,599 -0.04(-0.66%)
Nov 30, 2011 5.991 6.377 5.908 6.310 19,610 +0.42(+7.11%)
Nov 29, 2011 5.950 5.950 5.866 5.891 22,937 -0.02(-0.28%)
Nov 28, 2011 5.908 6.010 5.841 5.908 29,293 +0.12(+2.03%)
Nov 25, 2011 5.790 5.790 5.790 5.790 119 -0.05(-0.86%)
Nov 23, 2011 5.908 5.908 5.841 5.841 26,539 -0.18(-3.06%)
Nov 22, 2011 6.126 6.126 5.950 6.025 2,737 -0.06(-0.96%)
Nov 21, 2011 5.941 6.164 5.941 6.084 64,991 +0.18(+2.98%)
Nov 18, 2011 6.704 6.704 5.866 5.908 104,746 -0.80(-11.87%)
Nov 17, 2011 6.863 6.905 6.704 6.704 4,377 -0.10(-1.48%)
Nov 16, 2011 6.855 6.980 6.754 6.804 3,580 +0.09(+1.37%)
Nov 15, 2011 6.888 7.056 6.712 6.712 5,642 -0.16(-2.32%)
Nov 14, 2011 6.938 7.131 6.721 6.871 27,699 -0.02(-0.24%)
Nov 11, 2011 6.855 7.005 6.829 6.888 3,531 +0.02(+0.24%)
Nov 10, 2011 6.989 6.989 6.821 6.871 3,031 -0.12(-1.68%)
Nov 09, 2011 6.746 7.060 6.746 6.989 9,551 +0.08(+1.09%)
Nov 08, 2011 6.687 7.039 6.628 6.913 40,659 +0.29(+4.43%)
Nov 07, 2011 6.620 6.737 6.570 6.620 30,779 +0.02(+0.25%)
Nov 04, 2011 6.670 6.746 6.478 6.603 13,765 -0.09(-1.38%)
Nov 03, 2011 6.838 6.930 6.695 6.695 17,862 -0.10(-1.48%)
Nov 02, 2011 7.014 7.014 6.796 6.796 14,531 -0.12(-1.70%)
Nov 01, 2011 6.737 6.947 6.737 6.913 72,904 -0.02(-0.24%)
Oct 31, 2011 6.997 7.349 6.913 6.930 40,538 -0.23(-3.27%)
Oct 28, 2011 7.366 7.366 7.123 7.165 8,697 -0.10(-1.38%)
Oct 27, 2011 7.466 7.466 7.165 7.265 10,020 +0.03(+0.35%)
Oct 26, 2011 7.198 7.290 6.829 7.240 42,273 +0.26(+3.80%)
Oct 25, 2011 7.315 7.315 6.964 6.975 15,742 -0.40(-5.41%)
Oct 24, 2011 7.458 7.475 6.930 7.374 17,728 -0.11(-1.46%)
Oct 21, 2011 7.684 7.684 7.416 7.483 7,508 -0.08(-1.00%)
Oct 20, 2011 7.617 7.617 7.483 7.558 1,794 -0.03(-0.33%)
Oct 19, 2011 7.558 7.693 7.558 7.584 47,766 +0.03(+0.44%)
Oct 18, 2011 7.877 7.877 7.542 7.550 16,884 -0.26(-3.29%)
Oct 17, 2011 8.254 8.271 7.768 7.807 10,379 -0.36(-4.45%)
Oct 14, 2011 7.952 8.170 7.952 8.170 2,148 +0.19(+2.42%)
Oct 13, 2011 8.153 8.212 7.843 7.977 14,654 -0.19(-2.36%)
Oct 12, 2011 7.684 8.371 7.399 8.170 18,974 +0.54(+7.14%)
Oct 11, 2011 7.676 7.818 7.508 7.626 8,546 -0.06(-0.76%)
Oct 10, 2011 7.550 7.894 7.550 7.684 2,303 +0.27(+3.62%)
Oct 07, 2011 7.701 7.701 7.416 7.416 6,863 -0.47(-5.95%)
Oct 06, 2011 7.441 7.885 7.391 7.885 5,847 +0.39(+5.14%)
Oct 05, 2011 7.558 7.676 7.408 7.500 9,630 -0.10(-1.32%)
Oct 04, 2011 7.265 7.600 6.964 7.600 20,197 +0.26(+3.54%)
Oct 03, 2011 7.081 7.592 7.081 7.341 11,086 +0.19(+2.70%)
Sep 30, 2011 7.450 7.591 7.072 7.148 26,854 -0.33(-4.37%)
Sep 29, 2011 7.667 8.371 7.458 7.475 16,161 -0.07(-0.89%)
Sep 28, 2011 7.977 7.977 7.374 7.542 27,182 -0.41(-5.16%)
Sep 27, 2011 7.701 8.153 7.005 7.952 14,678 +0.33(+4.29%)
Sep 26, 2011 7.835 7.902 7.542 7.626 40,567 -0.06(-0.76%)
Sep 23, 2011 7.793 7.835 7.684 7.684 15,518 -0.11(-1.40%)
Sep 22, 2011 7.894 7.894 7.642 7.793 27,251 -0.26(-3.23%)
Sep 21, 2011 8.220 8.220 8.053 8.053 13,295 -0.20(-2.44%)
Sep 20, 2011 8.422 8.422 8.078 8.254 40,111 -0.13(-1.50%)
Sep 19, 2011 8.447 8.447 8.262 8.380 12,348 -0.21(-2.44%)
Sep 16, 2011 8.581 8.589 8.430 8.589 9,974 +0.10(+1.18%)
Sep 15, 2011 8.623 8.623 8.430 8.489 19,803 -0.10(-1.17%)
Sep 14, 2011 8.874 8.874 8.363 8.589 17,987 -0.13(-1.44%)
Sep 13, 2011 8.698 8.782 8.632 8.715 99,854 +0.02(+0.19%)
Sep 12, 2011 8.606 8.707 8.505 8.698 48,505 -0.06(-0.67%)
Sep 09, 2011 8.388 8.774 8.388 8.757 11,339 +0.27(+3.16%)
Sep 08, 2011 8.422 8.589 8.380 8.489 4,200 +0.02(+0.20%)
Sep 07, 2011 8.355 8.556 8.296 8.472 8,867 +0.22(+2.64%)
Sep 06, 2011 8.254 8.396 8.061 8.254 8,401 -0.08(-1.01%)
Sep 02, 2011 8.472 8.505 8.229 8.338 19,630 -0.14(-1.68%)
Sep 01, 2011 8.522 8.564 8.463 8.480 2,986 -0.29(-3.34%)
Aug 31, 2011 8.556 8.774 8.497 8.774 6,922 +0.22(+2.55%)
Aug 30, 2011 8.556 8.631 8.322 8.556 11,098 -0.08(-0.87%)
Aug 29, 2011 8.489 8.799 8.246 8.631 43,049 +0.29(+3.52%)
Aug 26, 2011 8.237 8.472 8.053 8.338 14,272 +0.03(+0.40%)
Aug 25, 2011 8.388 8.422 8.204 8.304 18,223 -0.03(-0.40%)
Aug 24, 2011 8.447 8.480 8.120 8.338 20,041 -0.17(-1.97%)
Aug 23, 2011 8.572 8.665 8.204 8.505 16,787 +0.08(+0.89%)
Aug 22, 2011 8.723 8.738 8.246 8.430 33,502 +0.07(+0.80%)
Aug 19, 2011 8.313 8.472 8.019 8.363 38,045 -0.08(-0.89%)
Aug 18, 2011 8.790 8.790 8.128 8.438 83,569 -0.06(-0.69%)
Aug 17, 2011 8.120 8.690 8.120 8.497 42,356 +0.39(+4.86%)
Aug 16, 2011 8.019 8.346 8.019 8.103 29,816 +0.08(+1.04%)
Aug 15, 2011 8.036 8.187 7.785 8.019 11,085 -0.09(-1.14%)
Aug 12, 2011 7.743 8.271 7.743 8.112 7,904 +0.36(+4.65%)
Aug 11, 2011 7.341 7.751 7.324 7.751 11,388 +0.44(+5.96%)
Aug 10, 2011 7.433 7.542 7.265 7.315 9,626 -0.29(-3.85%)
Aug 09, 2011 7.676 7.684 7.131 7.609 40,853 +0.07(+0.89%)
Aug 08, 2011 7.466 7.626 7.031 7.542 37,638 -0.17(-2.17%)
Aug 05, 2011 8.179 8.321 7.441 7.709 55,240 -0.45(-5.54%)
Aug 04, 2011 8.380 8.489 8.070 8.162 51,395 -0.33(-3.85%)
Aug 03, 2011 8.556 8.748 8.205 8.489 74,112 -0.09(-1.01%)
Aug 02, 2011 8.857 9.000 8.556 8.575 21,445 -0.23(-2.64%)
Aug 01, 2011 8.824 9.008 8.723 8.807 39,524 +0.03(+0.38%)
Jul 29, 2011 8.765 9.184 8.690 8.774 45,911 -0.14(-1.60%)
Jul 28, 2011 8.882 9.201 8.774 8.916 29,613 +0.13(+1.53%)
Jul 27, 2011 9.084 9.109 8.589 8.782 13,551 -0.33(-3.59%)
Jul 26, 2011 9.134 9.226 9.050 9.109 2,744 +0.06(+0.65%)
Jul 25, 2011 8.807 9.176 8.632 9.050 48,999 -0.19(-2.09%)
Jul 22, 2011 9.243 9.343 9.109 9.243 18,751 -0.09(-0.94%)
Jul 21, 2011 9.051 9.394 8.941 9.331 68,652 +0.37(+4.16%)
Jul 20, 2011 8.698 9.151 8.589 8.958 60,841 +0.34(+3.89%)
Jul 19, 2011 8.589 8.715 8.505 8.623 50,569 +0.12(+1.38%)
Jul 18, 2011 8.715 8.715 8.505 8.505 49,100 -0.27(-3.06%)
Jul 15, 2011 8.807 8.933 8.480 8.774 33,006 +0.06(+0.67%)
Jul 14, 2011 9.218 9.251 8.539 8.715 307,395 +0.66(+8.22%)
Jul 13, 2011 7.793 8.070 7.667 8.053 103,846 +0.28(+3.67%)
Jul 12, 2011 7.651 8.044 7.651 7.768 28,223 +0.05(+0.65%)
Jul 11, 2011 7.667 7.994 7.634 7.718 28,711 -0.21(-2.64%)
Jul 08, 2011 7.986 8.112 7.848 7.927 20,684 -0.18(-2.27%)
Jul 07, 2011 7.977 8.112 7.752 8.112 18,229 +0.12(+1.47%)
Jul 06, 2011 7.684 8.036 7.634 7.994 36,950 +0.24(+3.14%)
Jul 05, 2011 7.986 8.011 7.626 7.751 33,805 -0.23(-2.84%)
Jul 01, 2011 7.927 7.986 7.726 7.977 11,453 +0.02(+0.21%)
Jun 30, 2011 7.818 8.003 7.768 7.961 35,441 +0.15(+1.93%)
Jun 29, 2011 7.894 7.894 7.801 7.810 10,944 -0.03(-0.43%)
Jun 28, 2011 7.944 7.944 7.802 7.843 6,921 -0.14(-1.78%)
Jun 27, 2011 7.994 8.003 7.936 7.986 8,577 +0.01(+0.11%)
Jun 24, 2011 7.957 8.003 7.944 7.977 43,696 +0.01(+0.11%)
Jun 23, 2011 7.961 7.994 7.793 7.969 7,074 +0.01(+0.10%)
Jun 22, 2011 7.952 7.993 7.818 7.961 34,497 +0.12(+1.50%)
Jun 21, 2011 7.701 7.843 7.684 7.843 3,102 +0.12(+1.52%)
Jun 20, 2011 7.818 7.869 7.684 7.726 1,969 -0.13(-1.71%)
Jun 17, 2011 7.852 7.952 7.600 7.860 11,464 +0.00(+0.00%)
Jun 16, 2011 7.852 7.961 7.818 7.860 7,332 -0.03(-0.42%)
Jun 15, 2011 7.994 7.994 7.884 7.894 2,822 -0.14(-1.77%)
Jun 14, 2011 7.961 8.086 7.726 8.036 34,372 +0.07(+0.84%)
Jun 13, 2011 7.718 7.986 7.500 7.969 21,538 +0.31(+4.05%)
Jun 10, 2011 7.466 7.709 7.374 7.659 15,604 +0.09(+1.22%)
Jun 09, 2011 7.693 7.734 7.475 7.567 30,311 -0.15(-1.95%)
Jun 08, 2011 7.827 7.827 7.626 7.718 15,397 -0.08(-0.97%)
Jun 07, 2011 7.751 7.793 7.709 7.793 17,269 +0.12(+1.53%)
Jun 06, 2011 7.835 7.910 7.659 7.676 52,635 -0.23(-2.86%)
Jun 03, 2011 7.793 8.019 7.793 7.902 10,484 -0.27(-3.28%)
May 24, 2011 8.329 8.338 8.137 8.170 36,749 -0.15(-1.81%)
May 23, 2011 8.296 8.891 8.254 8.321 10,904 -0.08(-1.00%)
May 20, 2011 8.480 8.631 8.405 8.405 17,488 -0.03(-0.30%)
May 19, 2011 8.262 8.623 8.170 8.430 29,476 +0.19(+2.34%)
May 18, 2011 8.329 8.346 8.103 8.237 41,750 +0.10(+1.24%)
May 17, 2011 8.011 8.220 7.567 8.137 33,753 +0.06(+0.73%)
May 16, 2011 8.539 8.539 7.944 8.078 28,387 -0.45(-5.30%)
May 13, 2011 8.841 8.841 8.463 8.531 22,201 -0.31(-3.51%)
May 12, 2011 8.698 8.982 8.555 8.841 116,379 +0.15(+1.74%)
May 11, 2011 8.748 8.815 8.514 8.690 17,863 -0.07(-0.77%)
May 10, 2011 8.706 8.790 8.522 8.757 66,584 +0.06(+0.67%)
May 09, 2011 8.396 8.824 8.371 8.698 63,674 -0.13(-1.52%)
May 06, 2011 8.950 9.075 8.815 8.832 24,397 -0.27(-2.95%)
May 05, 2011 9.100 9.109 8.866 9.100 33,587 -0.03(-0.28%)
May 04, 2011 9.528 9.538 9.017 9.125 72,370 -0.34(-3.63%)
May 03, 2011 9.662 9.880 8.874 9.469 199,900 -0.25(-2.59%)
May 02, 2011 9.670 9.787 8.690 9.720 391,673 +1.11(+12.84%)
Apr 29, 2011 8.422 8.681 8.413 8.614 63,375 +0.21(+2.49%)
Apr 28, 2011 8.497 8.497 8.370 8.405 7,682 -0.13(-1.47%)
Apr 27, 2011 8.497 8.531 8.363 8.531 16,106 +0.18(+2.21%)
Apr 26, 2011 8.606 8.606 8.257 8.346 33,269 -0.09(-1.09%)
Apr 25, 2011 8.470 8.589 8.422 8.438 19,960 -0.13(-1.55%)
Apr 21, 2011 8.338 8.572 8.053 8.572 39,201 +0.12(+1.38%)
Apr 20, 2011 8.665 8.748 8.380 8.455 35,280 -0.16(-1.85%)
Apr 19, 2011 8.296 8.715 7.801 8.614 51,141 +0.23(+2.80%)
Apr 18, 2011 8.455 8.505 7.853 8.380 57,917 -0.16(-1.86%)
Apr 15, 2011 8.220 8.681 8.162 8.539 33,680 +0.10(+1.19%)
Apr 14, 2011 8.246 8.438 8.078 8.438 35,187 +0.13(+1.51%)
Apr 13, 2011 8.103 8.313 7.885 8.313 31,554 +0.18(+2.27%)
Apr 12, 2011 8.614 8.614 7.793 8.128 79,190 -0.52(-6.01%)
Apr 11, 2011 8.891 8.941 8.237 8.648 57,251 -0.19(-2.18%)
Apr 08, 2011 8.924 9.301 8.740 8.841 34,827 -0.26(-2.85%)
Apr 07, 2011 8.950 9.276 8.908 9.100 20,060 -0.12(-1.27%)
Apr 06, 2011 9.293 9.304 8.681 9.218 80,401 -0.10(-1.08%)
Apr 05, 2011 9.553 9.553 9.142 9.318 75,691 -0.23(-2.46%)
Apr 04, 2011 8.941 9.561 8.774 9.553 175,170 +0.75(+8.47%)
Apr 01, 2011 8.589 9.092 8.564 8.807 115,365 +0.21(+2.44%)
Mar 31, 2011 8.564 8.698 8.187 8.598 65,664 +0.07(+0.79%)
Mar 30, 2011 8.430 8.589 8.220 8.531 39,476 +0.04(+0.49%)
Mar 29, 2011 8.011 8.606 7.961 8.489 81,038 +0.13(+1.60%)
Mar 28, 2011 8.916 8.966 8.237 8.355 80,302 -0.63(-7.02%)
Mar 25, 2011 9.025 9.092 8.866 8.986 24,424 -0.04(-0.44%)
Mar 24, 2011 9.092 9.117 8.837 9.025 43,229 -0.07(-0.74%)
Mar 23, 2011 9.117 9.209 8.774 9.092 41,123 -0.09(-1.00%)
Mar 22, 2011 9.285 9.301 8.983 9.184 62,560 -0.05(-0.54%)
Mar 21, 2011 9.150 9.310 9.000 9.234 112,324 +0.25(+2.80%)
Mar 18, 2011 8.799 9.050 8.748 8.983 182,570 +0.23(+2.68%)
Mar 17, 2011 7.642 8.782 7.642 8.748 233,829 +1.10(+14.35%)
Mar 16, 2011 7.458 7.709 7.375 7.651 90,406 +0.22(+2.93%)
Mar 15, 2011 7.341 7.542 7.156 7.433 41,797 -0.11(-1.44%)
Mar 14, 2011 7.533 7.617 7.065 7.542 33,294 +0.03(+0.33%)
Mar 11, 2011 7.525 7.642 6.863 7.517 65,053 -0.03(-0.39%)
Mar 10, 2011 6.746 7.810 6.746 7.546 333,012 +0.83(+12.28%)
Mar 09, 2011 6.612 6.721 6.452 6.721 56,412 +0.11(+1.65%)
Mar 08, 2011 6.628 6.745 6.561 6.612 11,813 -0.08(-1.13%)
Mar 07, 2011 6.620 6.737 6.536 6.687 42,221 +0.07(+1.01%)
Mar 04, 2011 6.628 6.628 6.494 6.620 10,143 -0.03(-0.38%)
Mar 03, 2011 6.838 6.838 6.276 6.645 54,166 -0.04(-0.63%)
Mar 02, 2011 6.704 6.704 6.570 6.687 17,849 +0.00(+0.00%)
Mar 01, 2011 6.737 6.947 6.536 6.687 42,292 -0.02(-0.25%)
Feb 28, 2011 6.570 6.838 6.536 6.704 56,758 +0.13(+2.04%)
Feb 25, 2011 6.570 6.662 6.494 6.570 32,063 +0.01(+0.13%)
Feb 24, 2011 6.536 6.612 6.503 6.561 40,932 +0.03(+0.51%)
Feb 23, 2011 6.628 6.628 6.503 6.528 22,494 -0.04(-0.64%)
Feb 22, 2011 6.494 6.603 6.461 6.570 42,245 +0.03(+0.51%)
Feb 18, 2011 6.494 6.580 6.469 6.536 11,539 +0.04(+0.65%)
Feb 17, 2011 6.586 6.620 6.452 6.494 16,795 -0.08(-1.27%)
Feb 16, 2011 6.419 6.603 6.419 6.578 34,323 +0.14(+2.15%)
Feb 15, 2011 6.478 6.519 6.385 6.440 38,275 -0.14(-2.10%)
Feb 14, 2011 6.494 6.603 6.461 6.578 70,888 +0.17(+2.61%)
Feb 11, 2011 6.410 6.478 6.268 6.410 18,041 +0.01(+0.13%)
Feb 10, 2011 6.268 6.461 6.243 6.402 70,516 +0.14(+2.28%)
Feb 09, 2011 6.243 6.260 6.038 6.260 17,643 +0.10(+1.63%)
Feb 08, 2011 6.033 6.159 6.033 6.159 14,909 +0.05(+0.82%)
Feb 07, 2011 5.883 6.109 5.883 6.109 4,413 -0.01(-0.14%)
Feb 04, 2011 5.975 6.117 5.975 6.117 7,922 +0.11(+1.88%)
Feb 03, 2011 6.117 6.117 5.958 6.004 1,551 -0.00(-0.01%)
Feb 02, 2011 6.033 6.268 5.975 6.005 15,702 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.