Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1365 1372 1360 1371 161,200 +7.62(+0.56%)
Jan 30, 2007 1376 1378 1361 1363 136,400 +0.00(+0.00%)
Jan 29, 2007 1376 1378 1361 1363 0 -8.23(-0.60%)
Jan 27, 2007 1372 1378 1366 1371 160,800 -11.03(-0.80%)
Jan 26, 2007 1393 1393 1380 1382 157,000 -0.70(-0.05%)
Jan 25, 2007 1370 1384 1369 1383 198,000 +19.97(+1.47%)
Jan 24, 2007 1353 1367 1352 1363 184,000 -0.32(-0.02%)
Jan 23, 2007 1364 1365 1348 1363 191,000 +0.00(+0.00%)
Jan 22, 2007 1364 1365 1348 1363 0 +2.85(+0.21%)
Jan 20, 2007 1369 1373 1356 1361 222,600 -22.65(-1.64%)
Jan 19, 2007 1378 1385 1373 1383 181,200 +3.73(+0.27%)
Jan 18, 2007 1392 1392 1369 1379 205,400 -10.23(-0.74%)
Jan 17, 2007 1392 1393 1385 1390 171,400 -1.25(-0.09%)
Jan 16, 2007 1397 1398 1386 1391 163,800 +0.00(+0.00%)
Jan 15, 2007 1397 1398 1386 1391 0 +2.59(+0.19%)
Jan 13, 2007 1379 1389 1373 1388 213,800 +23.06(+1.69%)
Jan 12, 2007 1358 1375 1356 1365 211,800 +9.52(+0.70%)
Jan 11, 2007 1373 1373 1345 1356 225,400 -18.55(-1.35%)
Jan 10, 2007 1377 1382 1368 1374 216,800 +3.53(+0.26%)
Jan 09, 2007 1377 1385 1366 1371 177,600 +0.00(+0.00%)
Jan 08, 2007 1377 1385 1366 1371 0 -14.95(-1.08%)
Jan 06, 2007 1399 1401 1372 1386 277,200 -11.53(-0.83%)
Jan 05, 2007 1411 1411 1388 1397 241,200 -12.06(-0.86%)
Jan 04, 2007 1436 1438 1409 1409 203,200 -25.91(-1.81%)
Jan 03, 2007 1439 1440 1430 1435 147,800 +0.00(+0.00%)
Jan 02, 2007 1439 1440 1430 1435 0 +0.80(+0.06%)
Dec 29, 2006 1434 1437 1426 1434 160,600 +9.36(+0.66%)
Dec 28, 2006 1427 1428 1419 1425 176,000 -8.82(-0.62%)
Dec 27, 2006 1435 1441 1422 1434 218,600 +0.00(+0.00%)
Dec 26, 2006 1435 1441 1422 1434 0 -3.57(-0.25%)
Dec 23, 2006 1432 1439 1432 1437 218,400 +1.02(+0.07%)
Dec 22, 2006 1444 1446 1434 1436 193,000 -5.81(-0.40%)
Dec 21, 2006 1430 1446 1430 1442 240,400 +14.52(+1.02%)
Dec 20, 2006 1431 1436 1426 1428 215,400 -5.47(-0.38%)
Dec 19, 2006 1427 1438 1427 1433 244,600 +0.00(+0.00%)
Dec 18, 2006 1427 1438 1427 1433 0 +11.36(+0.80%)
Dec 16, 2006 1419 1426 1412 1422 319,600 +3.49(+0.25%)
Dec 15, 2006 1386 1418 1377 1418 250,200 +35.10(+2.54%)
Dec 14, 2006 1375 1387 1374 1383 187,000 +6.30(+0.46%)
Dec 13, 2006 1392 1393 1373 1377 195,400 -13.75(-0.99%)
Dec 12, 2006 1390 1396 1390 1391 213,200 +0.00(+0.00%)
Dec 11, 2006 1390 1396 1390 1391 0 +0.30(+0.02%)
Dec 09, 2006 1401 1401 1386 1390 221,600 -19.87(-1.41%)
Dec 08, 2006 1412 1416 1408 1410 237,400 -3.43(-0.24%)
Dec 07, 2006 1423 1423 1400 1414 237,600 -6.86(-0.48%)
Dec 06, 2006 1433 1437 1420 1421 300,800 -5.87(-0.41%)
Dec 05, 2006 1431 1433 1426 1426 197,200 +0.00(+0.00%)
Dec 04, 2006 1431 1433 1426 1426 0 -7.90(-0.55%)
Dec 02, 2006 1433 1437 1428 1434 231,200 +2.15(+0.15%)
Dec 01, 2006 1428 1435 1428 1432 252,200 +9.66(+0.68%)
Nov 30, 2006 1414 1425 1414 1423 254,200 +11.08(+0.78%)
Nov 29, 2006 1408 1414 1405 1411 252,400 -13.66(-0.96%)
Nov 28, 2006 1420 1425 1415 1425 298,000 +0.00(+0.00%)
Nov 27, 2006 1420 1425 1415 1425 0 +3.40(+0.24%)
Nov 25, 2006 1420 1425 1411 1422 314,600 +2.50(+0.18%)
Nov 24, 2006 1420 1424 1415 1419 237,600 -3.31(-0.23%)
Nov 23, 2006 1405 1423 1405 1423 247,200 +16.64(+1.18%)
Nov 22, 2006 1403 1407 1400 1406 277,200 +3.69(+0.26%)
Nov 21, 2006 1414 1414 1401 1402 232,600 +0.00(+0.00%)
Nov 20, 2006 1414 1414 1401 1402 0 -10.01(-0.71%)
Nov 18, 2006 1414 1416 1407 1412 250,400 +1.47(+0.10%)
Nov 17, 2006 1418 1418 1409 1411 259,200 -1.79(-0.13%)
Nov 16, 2006 1412 1414 1407 1413 236,800 +5.17(+0.37%)
Nov 15, 2006 1403 1408 1401 1407 205,400 +10.68(+0.76%)
Nov 14, 2006 1400 1400 1387 1397 178,600 +0.00(+0.00%)
Nov 13, 2006 1400 1400 1387 1397 0 +0.96(+0.07%)
Nov 11, 2006 1394 1400 1392 1396 168,600 -3.71(-0.27%)
Nov 10, 2006 1382 1399 1382 1399 197,600 +19.37(+1.40%)
Nov 09, 2006 1391 1394 1379 1380 197,600 -7.37(-0.53%)
Nov 08, 2006 1389 1393 1385 1387 213,000 +8.25(+0.60%)
Nov 07, 2006 1379 1379 1364 1379 209,600 +0.00(+0.00%)
Nov 06, 2006 1379 1379 1364 1379 0 -4.69(-0.34%)
Nov 04, 2006 1385 1385 1379 1384 215,400 +0.15(+0.01%)
Nov 03, 2006 1372 1384 1370 1384 218,400 +9.38(+0.68%)
Nov 02, 2006 1372 1378 1367 1374 233,200 +9.80(+0.72%)
Nov 01, 2006 1357 1365 1351 1365 255,800 +8.44(+0.62%)
Oct 31, 2006 1363 1363 1353 1356 159,800 +0.00(+0.00%)
Oct 30, 2006 1363 1363 1353 1356 0 -12.98(-0.95%)
Oct 27, 2006 1378 1380 1362 1369 205,000 -4.56(-0.33%)
Oct 26, 2006 1374 1377 1370 1374 241,800 +2.22(+0.16%)
Oct 25, 2006 1368 1375 1366 1371 231,800 +4.93(+0.36%)
Oct 24, 2006 1374 1374 1364 1366 244,800 +1.55(+0.11%)
Oct 23, 2006 1367 1370 1359 1365 240,400 +0.71(+0.05%)
Oct 20, 2006 1357 1367 1357 1364 269,200 +10.18(+0.75%)
Oct 19, 2006 1357 1359 1350 1354 295,200 -0.20(-0.01%)
Oct 18, 2006 1346 1356 1338 1354 279,600 +2.96(+0.22%)
Oct 17, 2006 1361 1361 1340 1351 308,600 -5.42(-0.40%)
Oct 16, 2006 1357 1359 1351 1357 208,600 +8.12(+0.60%)
Oct 13, 2006 1350 1354 1346 1349 305,400 +16.82(+1.26%)
Oct 12, 2006 1326 1338 1324 1332 257,000 +6.29(+0.47%)
Oct 11, 2006 1318 1332 1316 1325 198,400 -2.88(-0.22%)
Oct 10, 2006 1322 1334 1322 1328 251,600 +8.97(+0.68%)
Oct 09, 2006 1357 1365 1304 1319 400,200 -32.60(-2.41%)
Oct 06, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 05, 2006 1366 1372 1346 1352 0 +0.00(+0.00%)
Oct 04, 2006 1366 1372 1346 1352 223,000 -22.22(-1.62%)
Oct 03, 2006 1370 1381 1368 1374 0 +0.00(+0.00%)
Oct 02, 2006 1370 1381 1368 1374 231,200 +2.81(+0.20%)
Sep 29, 2006 1375 1377 1368 1371 248,200 -0.02(-0.00%)
Sep 28, 2006 1363 1372 1359 1371 228,200 +11.40(+0.84%)
Sep 27, 2006 1352 1361 1352 1360 242,800 +16.06(+1.19%)
Sep 26, 2006 1361 1362 1339 1344 241,600 -11.24(-0.83%)
Sep 25, 2006 1348 1358 1346 1355 202,000 +6.83(+0.51%)
Sep 22, 2006 1358 1360 1343 1348 250,200 -18.41(-1.35%)
Sep 21, 2006 1373 1379 1363 1367 237,600 +0.35(+0.03%)
Sep 20, 2006 1367 1369 1355 1366 233,800 -7.51(-0.55%)
Sep 19, 2006 1375 1379 1370 1374 237,200 -0.35(-0.03%)
Sep 18, 2006 1361 1378 1359 1374 305,400 +13.20(+0.97%)
Sep 15, 2006 1355 1361 1351 1361 342,800 +2.35(+0.17%)
Sep 14, 2006 1334 1359 1329 1359 288,800 +25.62(+1.92%)
Sep 13, 2006 1342 1342 1333 1333 249,400 +5.09(+0.38%)
Sep 12, 2006 1334 1339 1324 1328 266,800 -6.04(-0.45%)
Sep 11, 2006 1357 1357 1334 1334 248,000 -20.81(-1.54%)
Sep 08, 2006 1346 1358 1345 1355 260,000 +3.72(+0.28%)
Sep 07, 2006 1352 1354 1343 1351 251,200 -5.84(-0.43%)
Sep 06, 2006 1362 1365 1354 1357 219,200 -4.23(-0.31%)
Sep 05, 2006 1361 1362 1356 1361 235,600 +2.18(+0.16%)
Sep 04, 2006 1364 1365 1359 1359 238,600 +2.39(+0.18%)
Sep 01, 2006 1355 1357 1350 1357 216,000 +3.93(+0.29%)
Aug 31, 2006 1348 1361 1345 1353 279,200 +11.39(+0.85%)
Aug 30, 2006 1347 1347 1338 1341 257,200 -3.26(-0.24%)
Aug 29, 2006 1336 1345 1336 1345 261,200 +16.72(+1.26%)
Aug 28, 2006 1330 1336 1325 1328 189,800 -1.46(-0.11%)
Aug 25, 2006 1318 1334 1317 1329 201,800 +13.62(+1.04%)
Aug 24, 2006 1322 1322 1310 1316 192,400 -9.22(-0.70%)
Aug 23, 2006 1333 1333 1320 1325 208,000 -10.01(-0.75%)
Aug 22, 2006 1322 1336 1322 1335 185,600 +13.29(+1.01%)
Aug 21, 2006 1333 1338 1317 1322 189,200 -9.43(-0.71%)
Aug 18, 2006 1330 1336 1325 1331 193,000 +3.32(+0.25%)
Aug 17, 2006 1326 1335 1326 1328 225,600 +12.17(+0.93%)
Aug 16, 2006 1312 1319 1306 1316 231,600 +20.50(+1.58%)
Aug 15, 2006 1295 1304 1288 1295 0 +0.00(+0.00%)
Aug 14, 2006 1295 1304 1288 1295 176,400 +3.01(+0.23%)
Aug 11, 2006 1312 1317 1292 1292 226,600 -12.21(-0.94%)
Aug 10, 2006 1311 1315 1294 1304 224,400 -10.62(-0.81%)
Aug 09, 2006 1307 1322 1297 1315 195,800 +3.83(+0.29%)
Aug 08, 2006 1291 1311 1291 1311 198,000 +21.56(+1.67%)
Aug 07, 2006 1308 1309 1289 1290 161,800 -14.97(-1.15%)
Aug 04, 2006 1296 1306 1296 1305 189,600 +12.46(+0.96%)
Aug 03, 2006 1302 1305 1288 1292 182,400 -3.06(-0.24%)
Aug 02, 2006 1282 1295 1277 1295 156,800 +7.75(+0.60%)
Aug 01, 2006 1297 1307 1286 1287 186,800 -10.46(-0.81%)
Jul 31, 2006 1314 1316 1298 1298 173,400 +0.75(+0.06%)
Jul 28, 2006 1293 1302 1293 1297 194,400 +0.80(+0.06%)
Jul 27, 2006 1281 1300 1277 1296 208,600 +17.19(+1.34%)
Jul 26, 2006 1285 1286 1277 1279 152,800 -0.69(-0.05%)
Jul 25, 2006 1278 1287 1277 1280 195,200 +16.42(+1.30%)
Jul 24, 2006 1259 1268 1246 1263 155,800 -7.98(-0.63%)
Jul 21, 2006 1260 1272 1259 1271 180,800 -1.97(-0.15%)
Jul 20, 2006 1264 1273 1261 1273 212,400 +39.65(+3.21%)
Jul 19, 2006 1236 1245 1231 1234 178,600 +0.23(+0.02%)
Jul 18, 2006 1242 1244 1233 1233 188,800 -21.71(-1.73%)
Jul 17, 2006 1261 1261 1247 1255 0 +0.00(+0.00%)
Jul 14, 2006 1261 1261 1247 1255 197,600 -29.89(-2.33%)
Jul 13, 2006 1284 1299 1273 1285 186,800 -11.67(-0.90%)
Jul 12, 2006 1303 1311 1292 1297 200,800 -3.75(-0.29%)
Jul 11, 2006 1296 1302 1289 1300 185,800 +1.15(+0.09%)
Jul 10, 2006 1266 1299 1261 1299 215,400 +25.36(+1.99%)
Jul 07, 2006 1274 1279 1268 1274 191,800 +9.97(+0.79%)
Jul 06, 2006 1271 1277 1255 1264 180,400 -15.89(-1.24%)
Jul 05, 2006 1261 1286 1260 1280 192,800 -6.07(-0.47%)
Jul 04, 2006 1304 1306 1285 1286 190,800 -8.69(-0.67%)
Jul 03, 2006 1295 1298 1285 1295 181,000 -0.54(-0.04%)
Jun 30, 2006 1290 1295 1287 1295 227,000 +32.13(+2.54%)
Jun 29, 2006 1248 1268 1248 1263 205,000 +24.31(+1.96%)
Jun 28, 2006 1227 1239 1223 1239 166,000 -8.83(-0.71%)
Jun 27, 2006 1245 1253 1243 1248 196,400 +9.49(+0.77%)
Jun 26, 2006 1227 1240 1222 1238 226,000 +9.43(+0.77%)
Jun 23, 2006 1226 1229 1211 1229 187,600 -10.21(-0.82%)
Jun 22, 2006 1246 1248 1236 1239 228,000 +11.64(+0.95%)
Jun 21, 2006 1229 1233 1216 1227 188,200 +1.36(+0.11%)
Jun 20, 2006 1244 1245 1221 1226 201,200 -25.84(-2.06%)
Jun 19, 2006 1255 1260 1242 1252 166,200 -10.52(-0.83%)
Jun 16, 2006 1246 1265 1246 1262 234,000 +42.79(+3.51%)
Jun 15, 2006 1233 1240 1213 1219 196,200 -2.33(-0.19%)
Jun 14, 2006 1194 1230 1192 1222 210,800 +17.87(+1.48%)
Jun 13, 2006 1216 1218 1202 1204 189,800 -35.98(-2.90%)
Jun 12, 2006 1230 1240 1219 1240 194,800 +4.19(+0.34%)
Jun 09, 2006 1237 1240 1218 1236 230,400 +12.52(+1.02%)
Jun 08, 2006 1259 1262 1223 1223 272,200 -43.71(-3.45%)
Jun 07, 2006 1273 1279 1263 1267 243,200 -34.78(-2.67%)
Jun 06, 2006 1316 1316 1296 1302 0 +0.00(+0.00%)
Jun 05, 2006 1316 1316 1296 1302 207,400 -7.42(-0.57%)
Jun 02, 2006 1313 1315 1285 1309 248,400 +13.95(+1.08%)
Jun 01, 2006 1308 1319 1295 1295 238,000 -22.61(-1.72%)
May 31, 2006 1329 1331 1311 1318 0 +0.00(+0.00%)
May 30, 2006 1329 1331 1311 1318 219,800 -11.52(-0.87%)
May 29, 2006 1334 1340 1328 1329 224,000 +6.79(+0.51%)
May 26, 2006 1315 1326 1313 1322 235,600 +26.67(+2.06%)
May 25, 2006 1334 1334 1295 1296 213,600 -37.62(-2.82%)
May 24, 2006 1326 1335 1304 1333 249,800 +3.52(+0.26%)
May 23, 2006 1324 1335 1315 1330 256,200 -8.73(-0.65%)
May 22, 2006 1376 1376 1338 1339 244,400 -33.70(-2.46%)
May 19, 2006 1364 1372 1346 1372 291,400 +7.14(+0.52%)
May 18, 2006 1361 1367 1356 1365 355,800 -36.32(-2.59%)
May 17, 2006 1387 1404 1387 1401 270,200 +19.36(+1.40%)
May 16, 2006 1416 1416 1374 1382 285,800 -31.87(-2.25%)
May 15, 2006 1425 1425 1407 1414 250,600 -31.22(-2.16%)
May 12, 2006 1449 1454 1430 1445 260,800 -19.50(-1.33%)
May 11, 2006 1448 1465 1446 1465 273,400 +13.61(+0.94%)
May 10, 2006 1450 1456 1442 1451 270,600 +0.65(+0.04%)
May 09, 2006 1452 1461 1447 1450 276,000 -1.79(-0.12%)
May 08, 2006 1459 1461 1450 1452 257,200 +11.21(+0.78%)
May 05, 2006 1437 1441 1425 1441 0 +0.00(+0.00%)
May 04, 2006 1437 1441 1425 1441 266,800 +5.85(+0.41%)
May 03, 2006 1441 1454 1435 1435 302,000 +0.27(+0.02%)
May 02, 2006 1420 1435 1409 1435 296,600 +15.17(+1.07%)
May 01, 2006 1444 1444 1414 1420 0 +0.00(+0.00%)
Apr 28, 2006 1444 1444 1414 1420 328,200 -32.80(-2.26%)
Apr 27, 2006 1455 1459 1446 1453 363,600 +1.31(+0.09%)
Apr 26, 2006 1433 1451 1431 1451 312,400 +20.07(+1.40%)
Apr 25, 2006 1427 1442 1420 1431 314,000 +0.21(+0.01%)
Apr 24, 2006 1448 1448 1426 1431 291,200 -20.37(-1.40%)
Apr 21, 2006 1441 1458 1438 1451 381,800 +17.16(+1.20%)
Apr 20, 2006 1440 1445 1431 1434 368,800 -3.69(-0.26%)
Apr 19, 2006 1446 1451 1435 1438 409,400 +10.84(+0.76%)
Apr 18, 2006 1416 1433 1415 1427 321,800 +4.37(+0.31%)
Apr 17, 2006 1435 1437 1417 1423 336,600 -10.09(-0.70%)
Apr 14, 2006 1410 1435 1405 1433 339,400 +27.00(+1.92%)
Apr 13, 2006 1384 1406 1383 1406 306,800 +22.13(+1.60%)
Apr 12, 2006 1376 1384 1372 1384 294,000 -2.49(-0.18%)
Apr 11, 2006 1395 1397 1373 1386 314,800 -12.21(-0.87%)
Apr 10, 2006 1395 1402 1392 1398 316,200 -4.07(-0.29%)
Apr 07, 2006 1397 1402 1391 1402 336,400 +5.36(+0.38%)
Apr 06, 2006 1398 1406 1389 1397 425,000 +8.23(+0.59%)
Apr 05, 2006 1390 1396 1383 1389 388,000 +3.13(+0.23%)
Apr 04, 2006 1380 1389 1375 1386 392,000 +5.89(+0.43%)
Apr 03, 2006 1362 1382 1361 1380 347,000 +20.15(+1.48%)
Apr 01, 2006 1338 1360 1337 1360 314,800 +21.46(+1.60%)
Mar 31, 2006 1339 1343 1332 1338 295,000 +5.42(+0.41%)
Mar 30, 2006 1319 1337 1315 1333 388,600 +1.41(+0.11%)
Mar 29, 2006 1328 1334 1322 1331 359,800 +0.97(+0.07%)
Mar 28, 2006 1317 1335 1317 1330 323,600 +0.00(+0.00%)
Mar 27, 2006 1317 1335 1317 1330 0 +9.11(+0.69%)
Mar 25, 2006 1312 1321 1302 1321 368,400 +8.97(+0.68%)
Mar 24, 2006 1321 1327 1300 1312 333,000 +2.43(+0.19%)
Mar 23, 2006 1327 1327 1306 1310 306,200 -26.82(-2.01%)
Mar 22, 2006 1347 1348 1335 1337 289,600 -10.04(-0.75%)
Mar 21, 2006 1340 1350 1335 1347 320,800 +0.00(+0.00%)
Mar 20, 2006 1340 1350 1335 1347 0 +5.57(+0.42%)
Mar 18, 2006 1331 1343 1321 1341 277,200 +5.14(+0.38%)
Mar 17, 2006 1341 1347 1333 1336 314,000 +2.00(+0.15%)
Mar 16, 2006 1337 1342 1333 1334 356,000 +7.68(+0.58%)
Mar 15, 2006 1340 1340 1316 1326 348,600 -11.98(-0.90%)
Mar 14, 2006 1332 1338 1329 1338 318,000 +0.00(+0.00%)
Mar 13, 2006 1332 1338 1329 1338 0 +18.21(+1.38%)
Mar 11, 2006 1315 1329 1309 1320 282,800 +8.86(+0.68%)
Mar 10, 2006 1314 1324 1311 1311 278,400 -2.84(-0.22%)
Mar 09, 2006 1304 1323 1297 1314 316,600 -2.62(-0.20%)
Mar 08, 2006 1336 1336 1314 1317 297,200 -28.09(-2.09%)
Mar 07, 2006 1333 1345 1324 1345 300,000 +0.00(+0.00%)
Mar 06, 2006 1333 1345 1324 1345 0 +15.81(+1.19%)
Mar 04, 2006 1365 1367 1326 1329 339,800 -38.75(-2.83%)
Mar 03, 2006 1377 1379 1368 1368 405,600 +0.00(+0.00%)
Mar 02, 2006 1377 1379 1368 1368 0 -3.89(-0.28%)
Mar 01, 2006 1377 1380 1364 1372 296,200 -3.29(-0.24%)
Feb 28, 2006 1365 1375 1360 1375 302,200 +0.00(+0.00%)
Feb 27, 2006 1365 1375 1360 1375 0 +9.06(+0.66%)
Feb 25, 2006 1364 1367 1353 1366 329,400 +4.59(+0.34%)
Feb 24, 2006 1349 1362 1347 1361 342,000 +20.65(+1.54%)
Feb 23, 2006 1345 1357 1324 1341 363,800 -5.91(-0.44%)
Feb 22, 2006 1350 1352 1339 1346 385,000 -1.76(-0.13%)
Feb 21, 2006 1336 1358 1329 1348 385,400 +0.00(+0.00%)
Feb 20, 2006 1336 1358 1329 1348 0 +15.52(+1.16%)
Feb 18, 2006 1325 1334 1315 1333 283,800 +18.41(+1.40%)
Feb 17, 2006 1308 1320 1300 1314 312,800 +10.48(+0.80%)
Feb 16, 2006 1342 1342 1301 1304 420,000 -24.37(-1.83%)
Feb 15, 2006 1315 1330 1303 1328 286,600 +7.42(+0.56%)
Feb 14, 2006 1339 1339 1310 1321 351,400 +0.00(+0.00%)
Feb 13, 2006 1339 1339 1310 1321 0 -14.44(-1.08%)
Feb 11, 2006 1328 1338 1315 1335 356,400 +13.57(+1.03%)
Feb 10, 2006 1327 1329 1314 1322 348,000 +10.67(+0.81%)
Feb 09, 2006 1326 1344 1309 1311 357,000 -21.29(-1.60%)
Feb 08, 2006 1341 1348 1330 1332 349,800 -9.36(-0.70%)
Feb 07, 2006 1326 1342 1308 1342 378,600 +0.00(+0.00%)
Feb 06, 2006 1326 1342 1308 1342 0 +8.14(+0.61%)
Feb 04, 2006 1357 1362 1331 1334 444,600 -40.94(-2.98%)
Feb 03, 2006 1388 1390 1358 1374 449,600 -1.53(-0.11%)
Feb 02, 2006 1390 1398 1367 1376 469,800 -23.86(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.