Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2016
1905
1912
1888
1912
0
+0.00(+0.00%)
Jan 30, 2016
1905
1912
1888
1912
0
+0.00(+0.00%)
Jan 29, 2016
1905
1912
1888
1912
0
+5.12(+0.27%)
Jan 28, 2016
1885
1908
1878
1907
0
+9.07(+0.48%)
Jan 27, 2016
1888
1902
1883
1898
0
+26.18(+1.40%)
Jan 26, 2016
1882
1884
1863
1872
0
-21.74(-1.15%)
Jan 25, 2016
1890
1901
1883
1893
0
+14.00(+0.74%)
Jan 24, 2016
1860
1879
1860
1879
0
+0.00(+0.00%)
Jan 23, 2016
1860
1879
1860
1879
0
+0.00(+0.00%)
Jan 22, 2016
1860
1879
1860
1879
0
+38.90(+2.11%)
Jan 21, 2016
1848
1860
1838
1841
0
-4.92(-0.27%)
Jan 20, 2016
1885
1885
1830
1845
0
-44.19(-2.34%)
Jan 19, 2016
1880
1890
1867
1890
0
+11.19(+0.60%)
Jan 18, 2016
1856
1882
1855
1878
0
-0.42(-0.02%)
Jan 17, 2016
1916
1918
1873
1879
0
+0.00(+0.00%)
Jan 16, 2016
1916
1918
1873
1879
0
+0.00(+0.00%)
Jan 15, 2016
1916
1918
1873
1879
0
-21.14(-1.11%)
Jan 14, 2016
1893
1900
1882
1900
0
-16.27(-0.85%)
Jan 13, 2016
1904
1921
1902
1916
0
+25.42(+1.34%)
Jan 12, 2016
1908
1911
1889
1891
0
-3.98(-0.21%)
Jan 11, 2016
1897
1907
1893
1895
0
-22.78(-1.19%)
Jan 10, 2016
1889
1918
1884
1918
0
+0.00(+0.00%)
Jan 09, 2016
1889
1918
1884
1918
0
+0.00(+0.00%)
Jan 08, 2016
1889
1918
1884
1918
0
+13.29(+0.70%)
Jan 07, 2016
1916
1926
1901
1904
0
-21.10(-1.10%)
Jan 06, 2016
1934
1934
1912
1925
0
-5.10(-0.26%)
Jan 05, 2016
1912
1938
1912
1931
0
+11.77(+0.61%)
Jan 04, 2016
1954
1955
1919
1919
0
-42.55(-2.17%)
Jan 03, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Jan 02, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Jan 01, 2016
1973
1975
1959
1961
0
+0.00(+0.00%)
Dec 31, 2015
1973
1975
1959
1961
0
+0.00(+0.00%)
Dec 30, 2015
1973
1975
1959
1961
0
-5.00(-0.25%)
Dec 29, 2015
1956
1969
1946
1966
0
+2.25(+0.11%)
Dec 28, 2015
1991
1991
1964
1964
0
-26.59(-1.34%)
Dec 27, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 26, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 25, 2015
2009
2010
1991
1991
0
+0.00(+0.00%)
Dec 24, 2015
2009
2010
1991
1991
0
-8.57(-0.43%)
Dec 23, 2015
1994
2007
1989
1999
0
+6.66(+0.33%)
Dec 22, 2015
1984
1993
1971
1993
0
+11.37(+0.57%)
Dec 21, 2015
1974
1987
1968
1981
0
+5.87(+0.30%)
Dec 20, 2015
1960
1981
1958
1975
0
+0.00(+0.00%)
Dec 19, 2015
1960
1981
1958
1975
0
+0.00(+0.00%)
Dec 18, 2015
1960
1981
1958
1975
0
-2.64(-0.13%)
Dec 17, 2015
1984
1988
1968
1978
0
+8.56(+0.43%)
Dec 16, 2015
1950
1976
1950
1969
0
+36.43(+1.88%)
Dec 15, 2015
1936
1938
1926
1933
0
+5.15(+0.27%)
Dec 14, 2015
1926
1930
1919
1928
0
-20.80(-1.07%)
Dec 13, 2015
1953
1961
1944
1949
0
+0.00(+0.00%)
Dec 12, 2015
1953
1961
1944
1949
0
+0.00(+0.00%)
Dec 11, 2015
1953
1961
1944
1949
0
-3.45(-0.18%)
Dec 10, 2015
1947
1957
1940
1952
0
+3.83(+0.20%)
Dec 09, 2015
1951
1957
1945
1948
0
-0.80(-0.04%)
Dec 08, 2015
1964
1971
1948
1949
0
-14.63(-0.75%)
Dec 07, 2015
1988
1988
1964
1964
0
-10.73(-0.54%)
Dec 06, 2015
1972
1983
1970
1974
0
+0.00(+0.00%)
Dec 05, 2015
1972
1983
1970
1974
0
+0.00(+0.00%)
Dec 04, 2015
1972
1983
1970
1974
0
-19.67(-0.99%)
Dec 03, 2015
2000
2000
1982
1994
0
-15.22(-0.76%)
Dec 02, 2015
2026
2026
2009
2009
0
-14.64(-0.72%)
Dec 01, 2015
2002
2026
2002
2024
0
+31.96(+1.60%)
Nov 30, 2015
2022
2022
1987
1992
0
-37.02(-1.82%)
Nov 29, 2015
2039
2039
2026
2029
0
+0.00(+0.00%)
Nov 28, 2015
2039
2039
2026
2029
0
+0.00(+0.00%)
Nov 27, 2015
2039
2039
2026
2029
0
-1.69(-0.08%)
Nov 26, 2015
2015
2033
2015
2031
0
+21.26(+1.06%)
Nov 25, 2015
2018
2019
2008
2009
0
-6.87(-0.34%)
Nov 24, 2015
2004
2020
2003
2016
0
+12.59(+0.63%)
Nov 23, 2015
1996
2008
1993
2004
0
+13.84(+0.70%)
Nov 22, 2015
1989
1994
1986
1990
0
+0.00(+0.00%)
Nov 21, 2015
1989
1994
1986
1990
0
+0.00(+0.00%)
Nov 20, 2015
1989
1994
1986
1990
0
+0.95(+0.05%)
Nov 19, 2015
1977
1989
1973
1989
0
+26.03(+1.33%)
Nov 18, 2015
1967
1973
1961
1963
0
-0.70(-0.04%)
Nov 17, 2015
1967
1974
1959
1964
0
+0.00(+0.00%)
Nov 16, 2015
0
+0.00(+0.00%)
Nov 15, 2015
1976
1981
1970
1973
0
+0.00(+0.00%)
Nov 14, 2015
1976
1981
1970
1973
0
+0.00(+0.00%)
Nov 13, 2015
1976
1981
1970
1973
0
-20.07(-1.01%)
Nov 12, 2015
1997
1999
1991
1993
0
-3.91(-0.20%)
Nov 11, 2015
1994
2002
1983
1997
0
+0.68(+0.03%)
Nov 10, 2015
2015
2015
1989
1997
0
-29.11(-1.44%)
Nov 09, 2015
2039
2039
2023
2026
0
-15.37(-0.75%)
Nov 08, 2015
2048
2055
2038
2041
0
+0.00(+0.00%)
Nov 07, 2015
2048
2055
2038
2041
0
+0.00(+0.00%)
Nov 06, 2015
2048
2055
2038
2041
0
-8.34(-0.41%)
Nov 05, 2015
2049
2050
2040
2049
0
-3.36(-0.16%)
Nov 04, 2015
2054
2056
2042
2053
0
+4.37(+0.21%)
Nov 03, 2015
2043
2053
2041
2048
0
+13.16(+0.65%)
Nov 02, 2015
2033
2036
2028
2035
0
+5.77(+0.28%)
Nov 01, 2015
2035
2039
2028
2029
0
+0.00(+0.00%)
Oct 31, 2015
2035
2039
2028
2029
0
+0.00(+0.00%)
Oct 30, 2015
2035
2039
2028
2029
0
-4.69(-0.23%)
Oct 29, 2015
2051
2065
2033
2034
0
-8.35(-0.41%)
Oct 28, 2015
2046
2046
2032
2043
0
-2.14(-0.10%)
Oct 27, 2015
2044
2046
2036
2045
0
-3.43(-0.17%)
Oct 26, 2015
2049
2050
2040
2048
0
+7.68(+0.38%)
Oct 25, 2015
2044
2055
2037
2040
0
+0.00(+0.00%)
Oct 24, 2015
2044
2055
2037
2040
0
+0.00(+0.00%)
Oct 23, 2015
2044
2055
2037
2040
0
+17.40(+0.86%)
Oct 22, 2015
2040
2043
2020
2023
0
-19.98(-0.98%)
Oct 21, 2015
2039
2054
2036
2043
0
+3.62(+0.18%)
Oct 20, 2015
2032
2040
2027
2039
0
+9.09(+0.45%)
Oct 19, 2015
2032
2036
2022
2030
0
+0.01(+0.00%)
Oct 18, 2015
2038
2038
2025
2030
0
+0.00(+0.00%)
Oct 17, 2015
2038
2038
2025
2030
0
+0.00(+0.00%)
Oct 16, 2015
2038
2038
2025
2030
0
-3.01(-0.15%)
Oct 15, 2015
2008
2036
2007
2033
0
+23.72(+1.18%)
Oct 14, 2015
2014
2016
2003
2010
0
-9.50(-0.47%)
Oct 13, 2015
2021
2024
2010
2019
0
-2.58(-0.13%)
Oct 12, 2015
2022
2031
2015
2022
0
+2.10(+0.10%)
Oct 11, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 10, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 09, 2015
2016
2020
1999
2020
0
+0.00(+0.00%)
Oct 08, 2015
2016
2020
1999
2020
0
+13.69(+0.68%)
Oct 07, 2015
1996
2006
1995
2006
0
+15.19(+0.76%)
Oct 06, 2015
1996
1998
1985
1991
0
+12.40(+0.63%)
Oct 05, 2015
1982
1995
1976
1978
0
+8.57(+0.44%)
Oct 04, 2015
1979
1986
1970
1970
0
+0.00(+0.00%)
Oct 03, 2015
1979
1986
1970
1970
0
+0.00(+0.00%)
Oct 02, 2015
1979
1986
1970
1970
0
-9.64(-0.49%)
Oct 01, 2015
1964
1986
1959
1979
0
+16.51(+0.84%)
Sep 30, 2015
1915
1963
1915
1963
0
+19.96(+1.03%)
Sep 29, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 28, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 27, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 26, 2015
1948
1952
1932
1943
0
+0.00(+0.00%)
Sep 25, 2015
1948
1952
1932
1943
0
-4.25(-0.22%)
Sep 24, 2015
1957
1959
1944
1947
0
+2.46(+0.13%)
Sep 23, 2015
1960
1968
1945
1945
0
-37.42(-1.89%)
Sep 22, 2015
1974
1984
1966
1982
0
+17.38(+0.88%)
Sep 21, 2015
1973
1981
1960
1965
0
-31.27(-1.57%)
Sep 20, 2015
1978
1996
1964
1996
0
+0.00(+0.00%)
Sep 19, 2015
1978
1996
1964
1996
0
+0.00(+0.00%)
Sep 18, 2015
1978
1996
1964
1996
0
+19.46(+0.98%)
Sep 17, 2015
1989
1989
1973
1976
0
+1.04(+0.05%)
Sep 16, 2015
1949
1979
1949
1975
0
+37.89(+1.96%)
Sep 15, 2015
1930
1939
1928
1938
0
+6.10(+0.32%)
Sep 14, 2015
1948
1948
1921
1931
0
-9.91(-0.51%)
Sep 13, 2015
1943
1951
1940
1941
0
+0.00(+0.00%)
Sep 12, 2015
1943
1951
1940
1941
0
+0.00(+0.00%)
Sep 11, 2015
1943
1951
1940
1941
0
-20.74(-1.06%)
Sep 10, 2015
1918
1962
1915
1962
0
+27.91(+1.44%)
Sep 09, 2015
1903
1934
1903
1934
0
+55.52(+2.96%)
Sep 08, 2015
1889
1895
1868
1879
0
-4.54(-0.24%)
Sep 07, 2015
1883
1896
1871
1883
0
-2.82(-0.15%)
Sep 06, 2015
1922
1923
1880
1886
0
+0.00(+0.00%)
Sep 05, 2015
1922
1923
1880
1886
0
+0.00(+0.00%)
Sep 04, 2015
1922
1923
1880
1886
0
-29.49(-1.54%)
Sep 03, 2015
1930
1931
1911
1916
0
+0.31(+0.02%)
Sep 02, 2015
1886
1921
1884
1915
0
+0.99(+0.05%)
Sep 01, 2015
1934
1940
1914
1914
0
-27.26(-1.40%)
Aug 31, 2015
1934
1941
1926
1941
0
+3.82(+0.20%)
Aug 30, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 29, 2015
1932
1939
1927
1938
0
+0.00(+0.00%)
Aug 28, 2015
1932
1939
1927
1938
0
+29.67(+1.56%)
Aug 27, 2015
1912
1920
1899
1908
0
+13.91(+0.73%)
Aug 26, 2015
1844
1895
1836
1894
0
+47.46(+2.57%)
Aug 25, 2015
1841
1864
1807
1847
0
+16.82(+0.92%)
Aug 24, 2015
1860
1873
1801
1830
0
-46.26(-2.47%)
Aug 23, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 22, 2015
1863
1886
1857
1876
0
+0.00(+0.00%)
Aug 21, 2015
1863
1886
1857
1876
0
-38.48(-2.01%)
Aug 20, 2015
1929
1934
1913
1915
0
-24.83(-1.28%)
Aug 19, 2015
1955
1960
1916
1939
0
-16.88(-0.86%)
Aug 18, 2015
1978
1979
1954
1956
0
-12.26(-0.62%)
Aug 17, 2015
1991
1991
1968
1969
0
-14.94(-0.75%)
Aug 16, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 15, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 14, 2015
1975
1991
1966
1983
0
+0.00(+0.00%)
Aug 13, 2015
1975
1991
1966
1983
0
+7.99(+0.40%)
Aug 12, 2015
1980
1989
1949
1975
0
-11.18(-0.56%)
Aug 11, 2015
2020
2022
1986
1987
0
-16.52(-0.82%)
Aug 10, 2015
2008
2009
1994
2003
0
-7.06(-0.35%)
Aug 09, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 08, 2015
2009
2013
2001
2010
0
+0.00(+0.00%)
Aug 07, 2015
2009
2013
2001
2010
0
-3.06(-0.15%)
Aug 06, 2015
2037
2038
2012
2013
0
-16.47(-0.81%)
Aug 05, 2015
2027
2035
2023
2030
0
+1.77(+0.09%)
Aug 04, 2015
2008
2028
2008
2028
0
+19.50(+0.97%)
Aug 03, 2015
2026
2026
2005
2008
0
-21.67(-1.07%)
Aug 02, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Aug 01, 2015
2027
2030
2005
2030
0
+0.00(+0.00%)
Jul 31, 2015
2027
2030
2005
2030
0
+11.13(+0.55%)
Jul 30, 2015
2040
2045
2019
2019
0
-18.59(-0.91%)
Jul 29, 2015
2054
2056
2038
2038
0
-1.48(-0.07%)
Jul 28, 2015
2026
2046
2016
2039
0
+0.29(+0.01%)
Jul 27, 2015
2035
2048
2032
2039
0
-7.15(-0.35%)
Jul 26, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 25, 2015
2061
2061
2040
2046
0
+0.00(+0.00%)
Jul 24, 2015
2061
2061
2040
2046
0
-19.11(-0.93%)
Jul 23, 2015
2069
2069
2054
2065
0
+0.34(+0.02%)
Jul 22, 2015
2071
2076
2059
2065
0
-18.89(-0.91%)
Jul 21, 2015
2082
2088
2069
2084
0
+10.31(+0.50%)
Jul 20, 2015
2077
2081
2068
2073
0
-3.48(-0.17%)
Jul 19, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 18, 2015
2101
2101
2068
2077
0
+0.00(+0.00%)
Jul 17, 2015
2101
2101
2068
2077
0
-11.10(-0.53%)
Jul 16, 2015
2073
2088
2071
2088
0
+14.98(+0.72%)
Jul 15, 2015
2068
2080
2061
2073
0
+13.68(+0.66%)
Jul 14, 2015
2070
2070
2052
2059
0
-2.29(-0.11%)
Jul 13, 2015
2033
2063
2030
2062
0
+30.35(+1.49%)
Jul 12, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 11, 2015
2037
2038
2025
2031
0
+0.00(+0.00%)
Jul 10, 2015
2037
2038
2025
2031
0
+3.36(+0.17%)
Jul 09, 2015
2000
2028
1984
2028
0
+11.60(+0.58%)
Jul 08, 2015
2046
2046
2011
2016
0
-24.08(-1.18%)
Jul 07, 2015
2067
2068
2029
2040
0
-13.64(-0.66%)
Jul 06, 2015
2076
2090
2052
2054
0
-50.48(-2.40%)
Jul 05, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 04, 2015
2108
2110
2094
2104
0
+0.00(+0.00%)
Jul 03, 2015
2108
2110
2094
2104
0
-2.92(-0.14%)
Jul 02, 2015
2107
2111
2099
2107
0
+9.44(+0.45%)
Jul 01, 2015
2077
2100
2073
2098
0
+23.69(+1.14%)
Jun 30, 2015
2055
2075
2049
2074
0
+13.71(+0.67%)
Jun 29, 2015
2056
2069
2054
2060
0
-29.77(-1.42%)
Jun 28, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 27, 2015
2083
2097
2081
2090
0
+0.00(+0.00%)
Jun 26, 2015
2083
2097
2081
2090
0
+5.20(+0.25%)
Jun 25, 2015
2078
2088
2074
2085
0
-0.47(-0.02%)
Jun 24, 2015
2087
2088
2077
2086
0
+4.33(+0.21%)
Jun 23, 2015
2071
2086
2066
2081
0
+26.04(+1.27%)
Jun 22, 2015
2060
2068
2050
2055
0
+8.20(+0.40%)
Jun 21, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 20, 2015
2057
2058
2045
2047
0
+0.00(+0.00%)
Jun 19, 2015
2057
2058
2045
2047
0
+5.08(+0.25%)
Jun 18, 2015
2046
2052
2037
2042
0
+7.02(+0.34%)
Jun 17, 2015
2035
2037
2022
2035
0
+6.14(+0.30%)
Jun 16, 2015
2045
2046
2008
2029
0
-13.60(-0.67%)
Jun 15, 2015
2041
2050
2034
2042
0
-9.85(-0.48%)
Jun 14, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 13, 2015
2068
2075
2045
2052
0
+0.00(+0.00%)
Jun 12, 2015
2068
2075
2045
2052
0
-4.44(-0.22%)
Jun 11, 2015
2065
2065
2051
2057
0
+5.29(+0.26%)
Jun 10, 2015
2079
2080
2049
2051
0
-12.71(-0.62%)
Jun 09, 2015
2063
2074
2057
2064
0
-1.16(-0.06%)
Jun 08, 2015
2069
2069
2056
2065
0
-2.91(-0.14%)
Jun 07, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 06, 2015
2062
2075
2061
2068
0
+0.00(+0.00%)
Jun 05, 2015
2062
2075
2061
2068
0
-4.76(-0.23%)
Jun 04, 2015
2070
2083
2063
2073
0
+9.70(+0.47%)
Jun 03, 2015
2079
2088
2059
2063
0
-15.48(-0.74%)
Jun 02, 2015
2103
2107
2076
2079
0
-23.73(-1.13%)
Jun 01, 2015
2110
2111
2086
2102
0
-12.43(-0.59%)
May 31, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 30, 2015
2109
2123
2107
2115
0
+0.00(+0.00%)
May 29, 2015
2109
2123
2107
2115
0
+3.91(+0.19%)
May 28, 2015
2118
2124
2111
2111
0
+3.39(+0.16%)
May 27, 2015
2133
2135
2104
2108
0
-36.00(-1.68%)
May 26, 2015
2146
2149
2130
2144
0
-2.60(-0.12%)
May 25, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 24, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 23, 2015
2131
2146
2127
2146
0
+0.00(+0.00%)
May 22, 2015
2131
2146
2127
2146
0
+23.29(+1.10%)
May 21, 2015
2140
2141
2121
2123
0
-16.73(-0.78%)
May 20, 2015
2128
2140
2125
2140
0
+18.69(+0.88%)
May 19, 2015
2114
2127
2108
2121
0
+7.13(+0.34%)
May 18, 2015
2108
2114
2099
2114
0
+7.22(+0.34%)
May 17, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 16, 2015
2133
2134
2105
2106
0
+0.00(+0.00%)
May 15, 2015
2133
2134
2105
2106
0
-13.83(-0.65%)
May 14, 2015
2116
2122
2112
2120
0
+6.17(+0.29%)
May 13, 2015
2100
2115
2100
2114
0
+17.39(+0.83%)
May 12, 2015
2101
2102
2089
2097
0
-0.61(-0.03%)
May 11, 2015
2106
2111
2097
2097
0
+11.86(+0.57%)
May 10, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 09, 2015
2090
2094
2083
2086
0
+0.00(+0.00%)
May 08, 2015
2090
2094
2083
2086
0
-5.48(-0.26%)
May 07, 2015
2098
2099
2068
2091
0
-13.58(-0.65%)
May 06, 2015
2122
2123
2096
2105
0
-27.65(-1.30%)
May 05, 2015
2135
2139
2129
2132
0
+0.00(+0.00%)
May 04, 2015
2135
2139
2129
2132
0
+5.06(+0.24%)
May 03, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 02, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
May 01, 2015
2135
2137
2121
2127
0
+0.00(+0.00%)
Apr 30, 2015
2135
2137
2121
2127
0
-15.46(-0.72%)
Apr 29, 2015
2155
2156
2126
2143
458,100
-5.04(-0.23%)
Apr 28, 2015
2162
2165
2145
2148
415,100
-9.87(-0.46%)
Apr 27, 2015
2169
2169
2152
2158
392,300
-2.26(-0.10%)
Apr 24, 2015
2181
2190
2154
2160
508,400
-13.61(-0.63%)
Apr 23, 2015
2157
2175
2139
2173
521,600
+29.52(+1.38%)
Apr 22, 2015
2147
2161
2126
2144
769,400
-0.90(-0.04%)
Apr 21, 2015
2153
2154
2140
2145
561,800
-1.92(-0.09%)
Apr 20, 2015
2127
2147
2127
2147
509,000
+3.21(+0.15%)
Apr 17, 2015
2143
2145
2134
2144
464,600
+3.60(+0.17%)
Apr 16, 2015
2134
2140
2126
2140
476,400
+19.94(+0.94%)
Apr 15, 2015
2115
2123
2110
2120
451,400
+8.24(+0.39%)
Apr 14, 2015
2102
2112
2096
2112
648,800
+12.80(+0.61%)
Apr 13, 2015
2094
2100
2089
2099
561,800
+11.16(+0.53%)
Apr 10, 2015
2066
2089
2065
2088
658,400
+28.89(+1.40%)
Apr 09, 2015
2060
2064
2054
2059
529,900
-0.39(-0.02%)
Apr 08, 2015
2049
2060
2046
2059
552,700
+12.23(+0.60%)
Apr 07, 2015
2059
2059
2044
2047
436,200
+0.60(+0.03%)
Apr 06, 2015
2050
2055
2043
2046
460,500
+1.01(+0.05%)
Apr 03, 2015
2036
2046
2031
2045
498,600
+16.35(+0.81%)
Apr 02, 2015
2037
2040
2028
2029
655,900
+0.62(+0.03%)
Apr 01, 2015
2035
2039
2025
2028
542,800
-12.58(-0.62%)
Mar 31, 2015
2042
2047
2032
2041
555,900
+10.99(+0.54%)
Mar 30, 2015
2027
2033
2018
2030
439,600
+10.24(+0.51%)
Mar 27, 2015
2027
2027
2017
2020
449,000
-2.76(-0.14%)
Mar 26, 2015
2027
2037
2020
2023
342,300
-20.25(-0.99%)
Mar 25, 2015
2043
2047
2038
2043
423,400
+1.44(+0.07%)
Mar 24, 2015
2035
2042
2029
2041
328,800
+4.78(+0.23%)
Mar 23, 2015
2043
2044
2032
2037
314,900
-0.65(-0.03%)
Mar 20, 2015
2037
2040
2028
2037
351,700
-0.65(-0.03%)
Mar 19, 2015
2047
2047
2031
2038
468,300
+9.44(+0.47%)
Mar 18, 2015
2032
2036
2027
2028
362,000
-1.46(-0.07%)
Mar 17, 2015
1998
2030
1997
2030
356,600
+42.58(+2.14%)
Mar 16, 2015
1986
1992
1982
1987
319,200
+1.54(+0.08%)
Mar 13, 2015
1987
1992
1983
1986
326,700
+15.20(+0.77%)
Mar 12, 2015
1979
1989
1971
1971
384,000
-10.24(-0.52%)
Mar 11, 2015
1971
1985
1969
1981
399,500
-3.94(-0.20%)
Mar 10, 2015
2001
2003
1982
1985
433,400
-8.05(-0.40%)
Mar 09, 2015
2005
2006
1991
1993
296,700
-20.12(-1.00%)
Mar 07, 2015
2004
2014
2003
2013
393,300
+14.56(+0.73%)
Mar 06, 2015
1997
2002
1994
1998
373,700
+0.09(+0.00%)
Mar 05, 2015
2002
2004
1996
1998
374,500
-3.09(-0.15%)
Mar 04, 2015
2002
2003
1996
2001
444,900
+4.57(+0.23%)
Mar 03, 2015
1997
1999
1988
1997
373,400
+11.01(+0.55%)
Feb 28, 2015
1993
1993
1982
1986
424,500
-7.28(-0.37%)
Feb 27, 2015
1993
1993
1984
1993
385,700
+2.61(+0.13%)
Feb 26, 2015
1988
1992
1985
1990
369,500
+14.35(+0.73%)
Feb 25, 2015
1976
1980
1973
1976
309,500
+7.73(+0.39%)
Feb 24, 2015
1974
1977
1967
1968
347,600
+6.94(+0.35%)
Feb 21, 2015
1956
1963
1952
1961
0
+0.00(+0.00%)
Feb 19, 2015
1956
1963
1952
1961
0
+0.00(+0.00%)
Feb 18, 2015
1956
1963
1952
1961
304,500
+3.22(+0.16%)
Feb 17, 2015
1960
1963
1955
1958
350,900
+0.73(+0.04%)
Feb 14, 2015
1949
1958
1947
1958
351,100
+15.87(+0.82%)
Feb 13, 2015
1947
1947
1933
1942
334,800
-4.07(-0.21%)
Feb 12, 2015
1942
1949
1938
1946
307,500
+9.84(+0.51%)
Feb 11, 2015
1949
1954
1936
1936
329,200
-11.14(-0.57%)
Feb 10, 2015
1950
1953
1945
1947
310,200
-8.52(-0.44%)
Feb 07, 2015
1955
1956
1946
1956
309,800
+2.68(+0.14%)
Feb 06, 2015
1961
1962
1945
1953
395,700
-9.95(-0.51%)
Feb 05, 2015
1963
1970
1962
1963
348,000
+10.83(+0.55%)
Feb 04, 2015
1960
1960
1941
1952
370,000
-0.72(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.