Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.700 6.710 6.600 6.670 10,962 -0.09(-1.33%)
Jan 30, 2013 6.900 6.900 6.660 6.760 14,255 -0.13(-1.89%)
Jan 29, 2013 6.510 6.900 6.490 6.890 21,614 +0.40(+6.16%)
Jan 28, 2013 6.380 6.563 6.330 6.490 11,944 +0.10(+1.56%)
Jan 25, 2013 6.530 6.530 6.260 6.390 22,546 -0.09(-1.39%)
Jan 24, 2013 6.550 6.640 6.410 6.480 25,099 -0.07(-1.07%)
Jan 23, 2013 6.620 6.620 6.380 6.550 6,563 -0.09(-1.36%)
Jan 22, 2013 6.690 6.710 6.400 6.640 24,114 -0.10(-1.48%)
Jan 18, 2013 6.770 6.820 6.650 6.740 20,913 -0.08(-1.17%)
Jan 17, 2013 6.960 6.960 6.740 6.820 28,345 -0.05(-0.73%)
Jan 16, 2013 6.950 6.950 6.750 6.870 33,215 -0.03(-0.43%)
Jan 15, 2013 7.000 7.090 6.880 6.900 19,655 -0.16(-2.27%)
Jan 14, 2013 6.970 7.260 6.945 7.060 18,592 +0.12(+1.73%)
Jan 11, 2013 6.990 7.270 6.540 6.940 26,484 -0.01(-0.14%)
Jan 10, 2013 6.950 7.000 6.720 6.950 12,762 +0.05(+0.72%)
Jan 09, 2013 6.810 6.950 6.610 6.900 10,830 +0.21(+3.14%)
Jan 08, 2013 6.720 6.860 6.600 6.690 19,434 -0.02(-0.30%)
Jan 07, 2013 6.800 6.945 6.600 6.710 17,989 -0.11(-1.61%)
Jan 04, 2013 6.920 6.920 6.710 6.820 16,287 -0.08(-1.16%)
Jan 03, 2013 7.280 7.290 6.710 6.900 21,137 -0.38(-5.22%)
Jan 02, 2013 6.790 7.330 6.500 7.280 65,522 +0.79(+12.17%)
Dec 31, 2012 6.200 6.490 6.150 6.490 12,943 +0.30(+4.85%)
Dec 28, 2012 6.210 6.370 6.150 6.190 20,306 -0.07(-1.12%)
Dec 27, 2012 6.260 6.550 6.150 6.260 34,463 +0.02(+0.32%)
Dec 26, 2012 6.520 6.520 6.180 6.240 30,769 +0.00(+0.00%)
Dec 24, 2012 6.370 6.390 6.230 6.240 6,663 -0.12(-1.89%)
Dec 21, 2012 6.640 6.640 6.290 6.360 67,939 -0.22(-3.34%)
Dec 20, 2012 6.460 6.580 6.350 6.580 12,929 +0.14(+2.17%)
Dec 19, 2012 6.610 6.650 6.330 6.440 21,166 -0.15(-2.28%)
Dec 18, 2012 6.550 6.590 6.340 6.590 34,251 +0.05(+0.76%)
Dec 17, 2012 6.460 6.640 6.410 6.540 13,166 +0.05(+0.77%)
Dec 14, 2012 6.620 6.668 6.410 6.490 18,227 -0.13(-1.96%)
Dec 13, 2012 6.430 6.790 6.410 6.620 23,521 +0.24(+3.76%)
Dec 12, 2012 6.500 6.500 6.294 6.380 19,566 -0.09(-1.39%)
Dec 11, 2012 6.350 6.490 6.150 6.470 17,840 +0.15(+2.37%)
Dec 10, 2012 6.280 6.333 6.110 6.320 9,802 +0.06(+0.96%)
Dec 07, 2012 6.250 6.340 6.210 6.260 10,522 +0.06(+0.97%)
Dec 06, 2012 6.170 6.239 6.100 6.200 9,325 +0.01(+0.16%)
Dec 05, 2012 6.210 6.210 6.100 6.190 25,482 -0.01(-0.16%)
Dec 04, 2012 6.300 6.300 6.030 6.200 28,781 -0.18(-2.82%)
Nov 30, 2012 6.420 6.532 6.300 6.380 11,348 +0.00(+0.00%)
Nov 29, 2012 6.330 6.420 6.300 6.380 10,278 +0.12(+1.92%)
Nov 28, 2012 6.270 6.365 6.200 6.260 6,124 +0.00(+0.00%)
Nov 27, 2012 6.360 6.360 6.137 6.260 15,612 -0.09(-1.42%)
Nov 26, 2012 6.310 6.350 6.180 6.350 9,337 +0.04(+0.63%)
Nov 23, 2012 6.200 6.380 6.200 6.310 8,352 +0.14(+2.27%)
Nov 21, 2012 5.991 6.170 5.920 6.170 8,539 +0.17(+2.83%)
Nov 20, 2012 6.010 6.040 5.890 6.000 15,647 +0.00(+0.00%)
Nov 19, 2012 6.240 6.380 5.870 6.000 41,022 -0.16(-2.60%)
Nov 16, 2012 6.190 6.970 6.060 6.160 22,242 +0.00(+0.00%)
Nov 15, 2012 5.720 6.440 5.700 6.160 48,444 +0.46(+8.07%)
Nov 14, 2012 6.060 6.200 5.620 5.700 58,127 -0.36(-5.94%)
Nov 13, 2012 6.340 6.340 6.050 6.060 24,546 -0.34(-5.31%)
Nov 12, 2012 6.300 6.500 6.300 6.400 17,222 +0.10(+1.59%)
Nov 09, 2012 6.450 6.510 6.050 6.300 42,159 -0.11(-1.72%)
Nov 08, 2012 7.000 7.067 6.360 6.410 80,828 -0.79(-10.97%)
Nov 07, 2012 7.380 7.560 7.060 7.200 29,764 -0.28(-3.74%)
Nov 06, 2012 7.370 7.540 7.370 7.480 7,601 +0.05(+0.67%)
Nov 05, 2012 7.440 7.450 7.250 7.430 10,410 +0.01(+0.13%)
Nov 02, 2012 7.560 7.620 7.400 7.420 31,319 -0.13(-1.72%)
Nov 01, 2012 7.580 7.700 7.500 7.550 23,155 -0.03(-0.40%)
Oct 31, 2012 7.500 7.640 7.500 7.580 7,522 +0.06(+0.80%)
Oct 26, 2012 7.580 7.520 7.520 7.520 11,500 -0.23(-2.97%)
Oct 25, 2012 7.660 7.750 7.550 7.750 7,385 +0.17(+2.24%)
Oct 24, 2012 7.590 7.750 7.530 7.580 5,819 +0.00(+0.00%)
Oct 23, 2012 7.580 7.770 7.530 7.580 10,184 -0.01(-0.13%)
Oct 19, 2012 7.750 7.840 7.560 7.590 17,063 -0.19(-2.44%)
Oct 18, 2012 7.910 7.980 7.765 7.780 7,533 -0.22(-2.75%)
Oct 17, 2012 7.990 8.000 7.800 8.000 5,602 +0.05(+0.63%)
Oct 16, 2012 7.980 7.990 7.760 7.950 10,096 +0.03(+0.38%)
Oct 15, 2012 7.850 8.000 7.740 7.920 7,524 +0.08(+1.02%)
Oct 12, 2012 7.840 7.940 7.730 7.840 7,649 -0.02(-0.25%)
Oct 11, 2012 7.800 7.970 7.790 7.860 9,967 +0.10(+1.29%)
Oct 10, 2012 7.780 7.780 7.530 7.760 7,088 +0.06(+0.78%)
Oct 09, 2012 7.920 7.920 7.600 7.700 20,271 -0.19(-2.41%)
Oct 08, 2012 7.950 7.990 7.850 7.890 5,204 -0.04(-0.50%)
Oct 05, 2012 7.950 7.960 7.900 7.930 14,754 +0.03(+0.38%)
Oct 04, 2012 7.800 7.920 7.730 7.900 14,314 +0.15(+1.94%)
Oct 03, 2012 7.880 7.970 7.750 7.750 20,348 -0.09(-1.15%)
Oct 02, 2012 7.950 7.957 7.710 7.840 11,676 -0.06(-0.76%)
Oct 01, 2012 7.900 7.970 7.620 7.900 10,597 +0.05(+0.64%)
Sep 28, 2012 7.950 8.000 7.850 7.850 5,747 -0.14(-1.75%)
Sep 27, 2012 8.040 8.140 7.850 7.990 16,815 -0.03(-0.37%)
Sep 26, 2012 7.930 8.110 7.930 8.020 15,944 +0.13(+1.65%)
Sep 25, 2012 8.140 8.150 7.850 7.890 19,002 -0.23(-2.83%)
Sep 24, 2012 7.930 8.130 7.810 8.120 23,656 -0.12(-1.46%)
Sep 21, 2012 7.830 8.240 7.806 8.240 31,743 +0.54(+7.01%)
Sep 20, 2012 7.760 7.760 7.650 7.700 10,869 -0.12(-1.53%)
Sep 19, 2012 7.780 7.830 7.610 7.820 15,917 +0.04(+0.51%)
Sep 18, 2012 8.000 8.000 7.670 7.780 20,841 -0.24(-2.99%)
Sep 17, 2012 7.990 8.050 7.850 8.020 12,747 -0.05(-0.62%)
Sep 14, 2012 8.150 8.170 7.922 8.070 33,010 -0.10(-1.22%)
Sep 13, 2012 8.120 8.240 7.860 8.170 31,634 +0.04(+0.49%)
Sep 12, 2012 8.170 8.250 7.950 8.130 13,317 -0.04(-0.49%)
Sep 11, 2012 8.050 8.230 8.050 8.170 19,394 +0.07(+0.86%)
Sep 10, 2012 8.020 8.110 8.011 8.100 12,212 +0.05(+0.62%)
Sep 07, 2012 8.080 8.090 7.923 8.050 11,051 -0.03(-0.37%)
Sep 06, 2012 7.960 8.090 7.960 8.080 26,675 +0.14(+1.76%)
Sep 05, 2012 7.970 8.000 7.910 7.940 13,389 -0.06(-0.75%)
Sep 04, 2012 7.990 8.000 7.810 8.000 8,620 +0.05(+0.63%)
Aug 31, 2012 7.850 8.070 7.800 7.950 7,324 +0.13(+1.66%)
Aug 30, 2012 8.000 8.000 7.810 7.820 11,664 -0.22(-2.74%)
Aug 29, 2012 8.070 8.100 7.890 8.040 15,417 +0.18(+2.29%)
Aug 27, 2012 7.870 7.870 7.750 7.860 8,043 -0.02(-0.25%)
Aug 24, 2012 7.580 7.900 7.550 7.880 14,496 +0.21(+2.74%)
Aug 23, 2012 7.690 7.800 7.601 7.670 14,399 +0.00(+0.00%)
Aug 22, 2012 7.610 7.800 7.600 7.670 21,223 +0.02(+0.26%)
Aug 21, 2012 7.830 8.050 7.600 7.650 22,096 -0.13(-1.67%)
Aug 20, 2012 7.910 8.000 7.710 7.780 19,148 -0.21(-2.63%)
Aug 17, 2012 7.750 8.120 7.610 7.990 29,711 +0.19(+2.44%)
Aug 16, 2012 7.950 7.950 7.650 7.800 12,698 -0.14(-1.76%)
Aug 15, 2012 7.590 7.940 7.590 7.940 17,955 +0.32(+4.20%)
Aug 14, 2012 7.600 7.750 7.540 7.620 18,662 +0.03(+0.40%)
Aug 13, 2012 8.090 8.120 7.540 7.590 31,154 -0.52(-6.41%)
Aug 10, 2012 8.330 8.530 7.500 8.110 42,162 -0.25(-2.99%)
Aug 09, 2012 8.380 8.530 8.221 8.360 16,752 +0.01(+0.12%)
Aug 08, 2012 8.460 8.460 8.250 8.350 16,598 -0.13(-1.53%)
Aug 07, 2012 8.500 8.630 8.369 8.480 26,852 -0.22(-2.53%)
Aug 06, 2012 8.700 8.750 8.500 8.700 10,438 -0.02(-0.23%)
Aug 03, 2012 8.560 8.740 8.560 8.720 19,108 +0.10(+1.16%)
Aug 02, 2012 8.470 8.720 8.390 8.620 15,441 +0.22(+2.62%)
Aug 01, 2012 8.610 8.750 8.400 8.400 51,087 -0.14(-1.64%)
Jul 31, 2012 8.700 8.889 8.500 8.540 21,586 -0.14(-1.61%)
Jul 30, 2012 8.920 8.920 8.310 8.680 26,957 -0.01(-0.12%)
Jul 27, 2012 8.540 8.850 8.450 8.690 26,583 +0.15(+1.76%)
Jul 26, 2012 8.470 8.606 8.360 8.540 14,543 +0.16(+1.91%)
Jul 25, 2012 8.460 8.556 8.280 8.380 10,736 -0.03(-0.36%)
Jul 24, 2012 8.580 8.600 8.320 8.410 16,210 -0.09(-1.06%)
Jul 23, 2012 8.380 8.500 8.070 8.500 22,928 +0.04(+0.47%)
Jul 20, 2012 8.520 8.600 8.450 8.460 15,887 -0.06(-0.70%)
Jul 19, 2012 8.560 8.646 8.300 8.520 39,614 +0.01(+0.12%)
Jul 18, 2012 8.410 8.583 8.304 8.510 25,827 +0.11(+1.31%)
Jul 17, 2012 8.520 8.590 8.080 8.400 28,022 +0.02(+0.24%)
Jul 16, 2012 8.500 8.553 8.300 8.380 15,011 -0.17(-1.99%)
Jul 13, 2012 8.160 8.550 8.160 8.550 18,512 +0.39(+4.78%)
Jul 12, 2012 8.080 8.190 8.010 8.160 18,214 -0.02(-0.24%)
Jul 11, 2012 8.220 8.280 8.000 8.180 20,043 -0.05(-0.61%)
Jul 10, 2012 8.150 8.300 8.100 8.230 21,946 +0.05(+0.61%)
Jul 09, 2012 8.280 8.280 8.130 8.180 15,383 -0.11(-1.33%)
Jul 06, 2012 8.440 8.560 8.290 8.290 56,050 -0.34(-3.94%)
Jul 05, 2012 8.100 8.714 8.050 8.630 51,956 +0.43(+5.24%)
Jul 03, 2012 8.140 8.200 7.850 8.200 19,766 -0.02(-0.24%)
Jul 02, 2012 8.190 8.250 7.910 8.220 31,777 +0.04(+0.49%)
Jun 29, 2012 7.750 8.250 7.700 8.180 98,271 +0.50(+6.51%)
Jun 28, 2012 7.600 7.700 7.480 7.680 21,592 +0.03(+0.39%)
Jun 27, 2012 7.540 7.650 7.390 7.650 16,269 +0.10(+1.32%)
Jun 26, 2012 7.480 7.590 7.340 7.550 15,630 +0.13(+1.75%)
Jun 25, 2012 7.570 7.640 7.420 7.420 14,736 -0.16(-2.11%)
Jun 22, 2012 7.670 7.670 7.320 7.580 73,496 +0.01(+0.13%)
Jun 21, 2012 7.580 7.730 7.400 7.570 23,982 -0.07(-0.92%)
Jun 20, 2012 7.670 7.750 7.460 7.640 17,682 +0.04(+0.53%)
Jun 19, 2012 7.390 7.600 7.340 7.600 27,401 +0.17(+2.29%)
Jun 18, 2012 7.450 7.560 7.220 7.430 16,415 -0.05(-0.67%)
Jun 15, 2012 7.310 7.500 7.140 7.480 49,425 +0.14(+1.91%)
Jun 14, 2012 7.370 7.470 7.030 7.340 32,661 +0.02(+0.27%)
Jun 13, 2012 7.420 7.480 7.280 7.320 22,517 -0.14(-1.88%)
Jun 12, 2012 7.360 7.470 7.110 7.460 30,329 +0.18(+2.47%)
Jun 11, 2012 7.540 7.680 7.250 7.280 27,290 -0.22(-2.93%)
Jun 08, 2012 7.480 7.620 7.464 7.500 11,021 +0.00(+0.00%)
Jun 07, 2012 7.730 7.750 7.400 7.500 31,305 -0.26(-3.35%)
Jun 06, 2012 7.550 7.760 7.410 7.760 48,853 +0.23(+3.05%)
Jun 05, 2012 7.460 7.709 7.460 7.530 18,639 +0.07(+0.94%)
Jun 04, 2012 7.770 7.820 7.450 7.460 30,983 -0.29(-3.74%)
Jun 01, 2012 7.750 7.900 7.750 7.750 25,303 -0.20(-2.52%)
May 31, 2012 7.890 8.140 7.520 7.950 65,165 +0.08(+1.02%)
May 30, 2012 8.040 8.230 7.700 7.870 18,083 -0.20(-2.48%)
May 29, 2012 8.220 8.260 7.860 8.070 18,758 -0.12(-1.47%)
May 25, 2012 8.270 8.470 8.100 8.190 15,759 -0.06(-0.73%)
May 24, 2012 7.820 8.360 7.820 8.250 78,790 +0.45(+5.77%)
May 23, 2012 7.800 7.810 7.600 7.800 16,212 +0.02(+0.26%)
May 22, 2012 7.720 7.909 7.702 7.780 71,603 +0.09(+1.17%)
May 21, 2012 7.490 7.750 7.350 7.690 35,605 +0.18(+2.40%)
May 18, 2012 7.700 7.730 7.500 7.510 21,042 -0.23(-2.97%)
May 17, 2012 7.680 7.790 7.590 7.740 28,523 -0.04(-0.51%)
May 16, 2012 7.740 7.820 7.630 7.780 23,187 +0.12(+1.57%)
May 15, 2012 7.570 7.770 7.570 7.660 12,520 +0.03(+0.39%)
May 14, 2012 7.620 7.670 7.460 7.630 25,048 -0.04(-0.52%)
May 11, 2012 7.750 7.750 7.530 7.670 19,017 +0.03(+0.39%)
May 10, 2012 7.700 7.750 7.510 7.640 28,629 -0.03(-0.39%)
May 09, 2012 7.410 7.760 7.410 7.670 25,703 +0.27(+3.65%)
May 08, 2012 7.540 7.550 7.185 7.400 81,793 -0.19(-2.50%)
May 07, 2012 7.400 7.699 7.400 7.590 14,141 +0.21(+2.85%)
May 04, 2012 7.500 7.500 7.290 7.380 37,335 -0.14(-1.86%)
May 03, 2012 7.690 7.690 7.450 7.520 29,901 -0.24(-3.09%)
May 02, 2012 7.650 7.800 7.650 7.760 25,335 +0.04(+0.52%)
May 01, 2012 7.670 7.840 7.630 7.720 32,615 +0.02(+0.26%)
Apr 30, 2012 7.880 7.880 7.650 7.700 26,394 -0.15(-1.91%)
Apr 27, 2012 7.600 7.882 7.590 7.850 29,183 +0.12(+1.55%)
Apr 26, 2012 7.800 7.900 7.610 7.730 34,106 -0.03(-0.39%)
Apr 25, 2012 7.810 7.890 7.680 7.760 43,012 -0.06(-0.77%)
Apr 24, 2012 7.640 7.850 7.510 7.820 64,286 +0.22(+2.89%)
Apr 23, 2012 7.560 7.720 7.500 7.600 26,947 -0.03(-0.39%)
Apr 20, 2012 7.710 7.710 7.410 7.630 51,476 +0.24(+3.25%)
Apr 19, 2012 7.380 7.550 7.350 7.390 54,025 +0.00(+0.00%)
Apr 18, 2012 7.570 7.716 7.340 7.390 110,001 -0.23(-3.02%)
Apr 17, 2012 7.350 7.840 7.280 7.620 48,382 +0.24(+3.25%)
Apr 16, 2012 7.270 7.460 7.200 7.380 20,091 +0.12(+1.65%)
Apr 13, 2012 7.320 7.426 7.230 7.260 27,434 -0.06(-0.82%)
Apr 12, 2012 7.340 7.460 7.290 7.320 40,243 -0.06(-0.81%)
Apr 11, 2012 7.150 7.380 7.074 7.380 30,348 +0.28(+3.94%)
Apr 10, 2012 7.310 7.410 7.100 7.100 61,743 -0.19(-2.61%)
Apr 09, 2012 7.410 7.800 7.250 7.290 46,467 -0.24(-3.19%)
Apr 05, 2012 7.320 7.630 7.250 7.530 32,797 +0.19(+2.59%)
Apr 04, 2012 7.250 7.390 7.100 7.340 36,617 +0.09(+1.24%)
Apr 03, 2012 7.400 7.450 7.080 7.250 40,068 -0.15(-2.03%)
Apr 02, 2012 7.660 7.680 7.110 7.400 63,517 -0.26(-3.39%)
Mar 30, 2012 7.430 7.980 7.390 7.660 99,683 +0.36(+4.93%)
Mar 29, 2012 7.120 7.360 7.000 7.300 61,346 +0.25(+3.55%)
Mar 28, 2012 6.810 7.156 6.750 7.050 52,579 +0.29(+4.29%)
Mar 27, 2012 6.650 6.850 6.400 6.760 29,603 +0.06(+0.90%)
Mar 26, 2012 6.620 6.840 6.500 6.700 49,993 +0.08(+1.21%)
Mar 23, 2012 6.500 6.690 6.460 6.620 29,709 +0.08(+1.22%)
Mar 22, 2012 6.120 6.740 6.000 6.540 30,315 +0.39(+6.34%)
Mar 21, 2012 6.250 6.290 6.110 6.150 119,978 -0.05(-0.81%)
Mar 20, 2012 6.210 6.300 6.200 6.200 28,088 -0.06(-0.96%)
Mar 19, 2012 6.190 6.330 6.150 6.260 29,653 +0.06(+0.97%)
Mar 16, 2012 6.350 6.370 6.140 6.200 46,834 -0.11(-1.74%)
Mar 15, 2012 6.600 6.600 6.240 6.310 49,867 -0.24(-3.66%)
Mar 14, 2012 6.400 6.600 6.330 6.550 22,901 +0.14(+2.18%)
Mar 13, 2012 6.230 6.410 6.220 6.410 18,845 +0.25(+4.06%)
Mar 12, 2012 6.140 6.200 6.050 6.160 14,671 -0.01(-0.16%)
Mar 09, 2012 5.940 6.200 5.940 6.170 22,573 +0.23(+3.87%)
Mar 08, 2012 6.180 6.190 5.840 5.940 40,965 -0.21(-3.41%)
Mar 07, 2012 6.160 6.449 6.100 6.150 26,096 +0.06(+0.99%)
Mar 06, 2012 6.150 6.359 6.090 6.090 24,263 -0.09(-1.46%)
Mar 05, 2012 6.070 6.210 6.070 6.180 26,707 +0.09(+1.48%)
Mar 02, 2012 6.260 6.370 6.010 6.090 52,791 -0.14(-2.25%)
Mar 01, 2012 6.330 6.350 6.230 6.230 16,490 -0.02(-0.32%)
Feb 29, 2012 6.500 6.544 6.250 6.250 35,381 -0.19(-2.95%)
Feb 28, 2012 6.580 6.580 6.400 6.440 7,917 -0.17(-2.57%)
Feb 27, 2012 6.460 6.640 6.410 6.610 19,898 +0.06(+0.92%)
Feb 24, 2012 6.520 6.630 6.421 6.550 12,778 +0.05(+0.77%)
Feb 23, 2012 6.400 6.520 6.250 6.500 11,802 +0.13(+2.04%)
Feb 22, 2012 6.350 6.460 6.350 6.370 8,558 +0.02(+0.31%)
Feb 21, 2012 6.540 6.558 6.350 6.350 14,456 -0.18(-2.76%)
Feb 17, 2012 6.480 6.590 6.400 6.530 22,616 +0.09(+1.40%)
Feb 16, 2012 6.560 6.600 6.280 6.440 27,856 -0.09(-1.38%)
Feb 15, 2012 6.590 6.660 6.300 6.530 19,149 -0.03(-0.46%)
Feb 14, 2012 6.400 6.600 6.400 6.560 24,575 +0.15(+2.34%)
Feb 13, 2012 6.430 6.470 6.370 6.410 17,803 +0.07(+1.10%)
Feb 10, 2012 6.250 6.420 6.210 6.340 47,648 +0.04(+0.63%)
Feb 09, 2012 6.380 6.400 6.260 6.300 41,765 -0.03(-0.47%)
Feb 08, 2012 6.380 6.380 6.230 6.330 24,504 +0.00(+0.00%)
Feb 07, 2012 6.420 6.428 6.250 6.330 16,395 -0.12(-1.86%)
Feb 06, 2012 6.500 6.500 6.350 6.450 15,427 -0.05(-0.77%)
Feb 03, 2012 6.440 6.500 6.380 6.500 37,843 +0.13(+2.04%)
Feb 02, 2012 6.320 6.380 6.170 6.370 35,781 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.