Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2023 0 +0.00(+0.00%)
Jul 12, 2023 1.830 1.870 1.685 1.750 738,349 -0.03(-1.69%)
Jul 11, 2023 1.770 1.860 1.750 1.780 75,806 +0.03(+1.71%)
Jul 10, 2023 1.740 1.815 1.740 1.750 373,024 -0.01(-0.57%)
Jul 07, 2023 1.690 1.780 1.690 1.760 102,197 +0.03(+1.73%)
Jul 06, 2023 1.750 1.760 1.690 1.730 151,103 -0.02(-1.14%)
Jul 05, 2023 1.760 1.780 1.651 1.750 328,356 -0.03(-1.69%)
Jul 03, 2023 1.830 1.890 1.680 1.780 388,053 -0.05(-2.73%)
Jun 30, 2023 1.820 1.850 1.810 1.830 61,879 +0.00(+0.00%)
Jun 29, 2023 1.810 1.835 1.770 1.830 29,809 +0.00(+0.00%)
Jun 28, 2023 1.920 1.920 1.800 1.830 64,356 -0.09(-4.69%)
Jun 27, 2023 1.970 1.970 1.810 1.920 99,789 +0.03(+1.59%)
Jun 26, 2023 1.860 1.900 1.810 1.890 57,867 +0.03(+1.61%)
Jun 23, 2023 1.880 1.880 1.750 1.860 115,633 +0.06(+3.33%)
Jun 22, 2023 1.830 1.830 1.740 1.800 97,091 -0.02(-1.10%)
Jun 21, 2023 1.840 1.850 1.771 1.820 60,217 -0.02(-1.09%)
Jun 20, 2023 1.930 1.940 1.820 1.840 161,130 -0.13(-6.60%)
Jun 16, 2023 2.000 2.020 1.950 1.970 154,644 +0.01(+0.51%)
Jun 15, 2023 1.900 1.970 1.899 1.960 86,777 -0.78(-28.47%)
May 08, 2023 2.710 2.780 2.690 2.740 50,756 +0.03(+1.15%)
May 05, 2023 2.580 2.720 2.510 2.709 249,392 -0.01(-0.41%)
May 04, 2023 2.700 2.860 2.650 2.720 273,122 +0.08(+3.03%)
May 03, 2023 2.610 2.700 2.590 2.640 83,373 -0.01(-0.38%)
May 02, 2023 2.550 2.690 2.450 2.650 139,759 +0.14(+5.58%)
May 01, 2023 2.680 2.700 2.510 2.510 96,839 -0.05(-1.95%)
Apr 28, 2023 2.590 2.610 2.520 2.560 90,309 -0.02(-0.78%)
Apr 27, 2023 2.500 2.620 2.460 2.580 93,550 +0.04(+1.57%)
Apr 26, 2023 2.610 2.640 2.495 2.540 87,381 -0.03(-1.17%)
Apr 25, 2023 2.620 2.650 2.460 2.570 146,596 -0.05(-1.91%)
Apr 24, 2023 2.640 2.640 2.555 2.620 58,206 +0.01(+0.38%)
Apr 21, 2023 2.670 2.690 2.560 2.610 109,742 -0.09(-3.33%)
Apr 20, 2023 2.710 2.850 2.690 2.700 91,220 -0.03(-1.10%)
Apr 19, 2023 2.800 2.820 2.670 2.730 165,469 -0.14(-4.82%)
Apr 18, 2023 2.880 2.950 2.800 2.868 107,235 +0.02(+0.64%)
Apr 17, 2023 2.930 2.930 2.730 2.850 144,333 -0.12(-4.04%)
Apr 14, 2023 3.170 3.170 2.830 2.970 325,424 -0.18(-5.71%)
Apr 13, 2023 3.060 3.200 3.030 3.150 271,805 +0.18(+6.06%)
Apr 12, 2023 2.990 3.000 2.870 2.970 108,916 +0.07(+2.41%)
Apr 11, 2023 2.920 2.970 2.865 2.900 256,683 +0.09(+3.20%)
Apr 10, 2023 2.830 2.830 2.690 2.810 153,138 -0.04(-1.40%)
Apr 06, 2023 2.810 2.850 2.700 2.850 114,379 +0.06(+2.15%)
Apr 05, 2023 2.930 2.970 2.750 2.790 324,400 -0.04(-1.41%)
Apr 04, 2023 2.820 2.900 2.730 2.830 290,087 +0.06(+2.17%)
Apr 03, 2023 2.670 2.830 2.650 2.770 210,800 +0.10(+3.75%)
Mar 31, 2023 2.790 2.790 2.620 2.670 249,690 -0.07(-2.55%)
Mar 30, 2023 2.630 2.745 2.580 2.740 212,675 +0.18(+7.05%)
Mar 29, 2023 2.500 2.630 2.490 2.560 67,330 -0.03(-1.17%)
Mar 28, 2023 2.450 2.590 2.410 2.590 83,737 +0.14(+5.72%)
Mar 27, 2023 2.340 2.450 2.310 2.450 40,665 +0.03(+1.45%)
Mar 24, 2023 2.430 2.510 2.360 2.415 75,233 -0.00(-0.21%)
Mar 23, 2023 2.450 2.480 2.320 2.420 111,472 +0.01(+0.41%)
Mar 22, 2023 2.250 2.540 2.250 2.410 233,250 +0.18(+8.07%)
Mar 21, 2023 2.380 2.380 2.150 2.230 260,785 -0.22(-8.98%)
Mar 20, 2023 2.420 2.480 2.360 2.450 279,427 +0.09(+3.81%)
Mar 17, 2023 2.290 2.450 2.210 2.360 281,460 +0.21(+9.77%)
Mar 16, 2023 2.310 2.310 2.103 2.150 171,592 -0.03(-1.38%)
Mar 15, 2023 2.630 2.630 2.180 2.180 143,622 -0.13(-5.63%)
Mar 14, 2023 2.220 2.330 2.220 2.310 114,906 +0.09(+4.05%)
Mar 13, 2023 2.200 2.297 2.180 2.220 141,270 +0.21(+10.45%)
Mar 10, 2023 2.170 2.170 1.970 2.010 135,856 +0.03(+1.52%)
Mar 09, 2023 2.020 2.089 1.980 1.980 85,104 -0.04(-1.98%)
Mar 08, 2023 2.080 2.110 1.970 2.020 57,826 -0.03(-1.61%)
Mar 07, 2023 2.220 2.220 2.020 2.053 188,810 -0.23(-9.95%)
Mar 06, 2023 2.410 2.410 2.230 2.280 130,189 -0.10(-4.20%)
Mar 03, 2023 2.240 2.385 2.232 2.380 153,663 +0.16(+7.21%)
Mar 02, 2023 2.150 2.220 2.100 2.220 34,121 -0.03(-1.33%)
Mar 01, 2023 2.130 2.270 2.110 2.250 133,782 +0.14(+6.64%)
Feb 28, 2023 2.080 2.170 2.055 2.110 84,890 +0.06(+2.93%)
Feb 27, 2023 2.040 2.100 2.010 2.050 57,515 +0.07(+3.54%)
Feb 24, 2023 2.000 2.047 1.950 1.980 214,915 -0.14(-6.60%)
Feb 23, 2023 2.150 2.179 2.080 2.120 49,684 -0.04(-1.85%)
Feb 22, 2023 2.220 2.220 2.140 2.160 60,213 -0.06(-2.70%)
Feb 21, 2023 2.300 2.350 2.220 2.220 95,813 -0.08(-3.48%)
Feb 17, 2023 2.370 2.398 2.200 2.300 123,475 -0.05(-2.13%)
Feb 16, 2023 2.270 2.460 2.200 2.350 200,925 +0.04(+1.73%)
Feb 15, 2023 2.410 2.410 2.250 2.310 75,271 -0.10(-4.15%)
Feb 14, 2023 2.370 2.440 2.320 2.410 31,847 +0.00(+0.00%)
Feb 13, 2023 2.470 2.560 2.370 2.410 32,825 +0.00(+0.00%)
Feb 10, 2023 2.380 2.450 2.370 2.410 47,649 +0.00(+0.00%)
Feb 09, 2023 2.560 2.580 2.370 2.410 87,146 -0.15(-5.86%)
Feb 08, 2023 2.660 2.660 2.527 2.560 41,605 -0.01(-0.39%)
Feb 07, 2023 2.560 2.642 2.480 2.570 51,071 +0.01(+0.59%)
Feb 06, 2023 2.590 2.620 2.481 2.555 62,929 -0.07(-2.85%)
Feb 03, 2023 2.750 2.780 2.580 2.630 125,973 -0.20(-7.07%)
Feb 02, 2023 3.060 3.060 2.800 2.830 80,822 -0.15(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.