Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

5.500 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.408 3.423 3.374 3.396 415,790 +0.00(+0.06%)
Jan 30, 2002 3.437 3.449 3.337 3.394 493,363 -0.06(-1.82%)
Jan 29, 2002 3.577 3.587 3.433 3.456 901,914 -0.10(-2.85%)
Jan 28, 2002 3.644 3.703 3.529 3.558 378,814 -0.08(-2.31%)
Jan 25, 2002 3.691 3.703 3.553 3.642 655,232 -0.08(-2.21%)
Jan 24, 2002 3.568 3.780 3.389 3.724 676,177 +0.16(+4.39%)
Jan 23, 2002 3.481 3.575 3.475 3.568 212,549 +0.08(+2.16%)
Jan 22, 2002 3.481 3.514 3.480 3.492 299,948 +0.01(+0.36%)
Jan 21, 2002 3.481 3.529 3.423 3.480 373,642 +0.00(+0.00%)
Jan 18, 2002 3.481 3.529 3.423 3.480 373,642 -0.02(-0.44%)
Jan 17, 2002 3.432 3.539 3.432 3.495 364,592 +0.10(+2.87%)
Jan 16, 2002 3.220 3.432 3.181 3.397 676,952 +0.13(+3.96%)
Jan 15, 2002 3.408 3.413 3.176 3.268 873,987 -0.12(-3.43%)
Jan 14, 2002 3.616 3.617 3.355 3.384 508,878 -0.26(-7.04%)
Jan 11, 2002 3.601 3.703 3.601 3.640 345,457 +0.06(+1.73%)
Jan 10, 2002 3.737 3.775 3.577 3.578 384,244 +0.13(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.