Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ship Finance International (NY: SFL )

13.10 -0.35 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.400 8.454 8.183 8.292 1,583,675 -0.08(-0.97%)
Jan 30, 2018 8.427 8.427 8.427 8.373 870,532 -0.08(-0.96%)
Jan 29, 2018 8.481 8.522 8.427 8.454 934,096 -0.03(-0.32%)
Jan 26, 2018 8.563 8.617 8.454 8.481 909,295 -0.08(-0.95%)
Jan 25, 2018 8.644 8.644 8.481 8.563 1,033,425 -0.05(-0.63%)
Jan 24, 2018 8.617 8.658 8.563 8.617 1,126,787 +0.00(+0.00%)
Jan 23, 2018 8.563 8.644 8.509 8.617 1,023,681 +0.03(+0.32%)
Jan 22, 2018 8.427 8.590 8.373 8.590 1,127,379 +0.19(+2.26%)
Jan 19, 2018 8.319 8.427 8.292 8.400 775,386 +0.05(+0.65%)
Jan 18, 2018 8.400 8.400 8.346 8.346 634,015 -0.05(-0.65%)
Jan 17, 2018 8.427 8.427 8.305 8.400 836,020 +0.00(+0.00%)
Jan 16, 2018 8.509 8.536 8.373 8.400 1,689,664 -0.11(-1.27%)
Jan 12, 2018 8.509 8.509 8.509 0 +0.03(+0.32%)
Jan 11, 2018 8.373 8.509 8.346 8.481 1,433,197 +0.14(+1.62%)
Jan 10, 2018 8.400 8.346 875,046 +0.11(+1.32%)
Jan 09, 2018 8.292 8.316 8.183 8.238 1,101,201 -0.05(-0.65%)
Jan 08, 2018 8.400 8.427 8.292 8.292 1,079,402 -0.11(-1.29%)
Jan 05, 2018 8.427 8.454 8.373 8.400 1,055,420 +0.00(+0.00%)
Jan 04, 2018 8.454 8.468 8.400 8.400 1,061,502 -0.05(-0.64%)
Jan 03, 2018 8.481 8.536 8.400 8.454 1,109,374 -0.03(-0.32%)
Jan 02, 2018 8.427 8.495 8.403 8.481 1,428,461 +0.08(+0.97%)
Dec 29, 2017 8.400 8.400 8.400 0 -0.14(-1.59%)
Dec 28, 2017 8.373 8.563 8.346 8.536 1,706,361 +0.16(+1.94%)
Dec 27, 2017 8.346 8.400 8.319 8.373 722,289 +0.03(+0.32%)
Dec 26, 2017 8.265 8.400 8.265 8.346 733,052 +0.08(+0.98%)
Dec 22, 2017 8.183 8.346 8.156 8.265 841,013 +0.11(+1.33%)
Dec 21, 2017 8.129 8.238 8.129 8.156 1,156,238 +0.00(+0.00%)
Dec 20, 2017 8.156 8.183 8.116 8.156 766,725 +0.00(+0.00%)
Dec 19, 2017 8.102 8.183 8.102 8.156 1,014,436 +0.05(+0.67%)
Dec 18, 2017 8.102 8.129 8.075 8.102 880,991 +0.05(+0.67%)
Dec 15, 2017 8.048 8.116 7.967 8.048 1,344,664 +0.03(+0.34%)
Dec 14, 2017 8.075 8.075 8.021 8.021 732,838 -0.05(-0.67%)
Dec 13, 2017 8.021 8.075 8.021 8.075 859,083 +0.05(+0.68%)
Dec 12, 2017 7.994 8.102 7.967 8.021 1,129,582 +0.05(+0.68%)
Dec 11, 2017 7.994 8.129 7.885 7.967 3,329,063 +0.00(+0.00%)
Dec 08, 2017 8.021 8.021 7.926 7.967 1,232,196 +0.00(+0.00%)
Dec 07, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 05, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 04, 2017 -Inf -Inf -Inf 0 +0.00(+0.00%)
Dec 01, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 30, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 29, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 28, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 27, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 24, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 22, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 21, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 20, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 17, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 16, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 15, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 14, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 13, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 10, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 09, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 08, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 07, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 06, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 03, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Nov 02, 2017 -Inf -Inf -Inf -Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.