Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 -0.020 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.260 9.260 9.020 9.150 57,205 -0.17(-1.82%)
Jan 29, 2015 9.150 9.360 9.150 9.320 402,694 +0.17(+1.86%)
Jan 28, 2015 9.430 9.440 9.140 9.150 59,156 -0.24(-2.56%)
Jan 27, 2015 9.530 9.570 9.330 9.390 25,232 -0.15(-1.57%)
Jan 26, 2015 9.340 9.730 9.310 9.540 71,930 +0.27(+2.91%)
Jan 23, 2015 9.330 9.413 9.210 9.270 33,998 +0.03(+0.32%)
Jan 22, 2015 9.410 9.560 9.040 9.240 142,016 -0.09(-0.96%)
Jan 21, 2015 9.600 9.600 9.310 9.330 73,990 -0.29(-3.01%)
Jan 20, 2015 9.720 9.760 9.500 9.620 42,136 +0.02(+0.21%)
Jan 16, 2015 9.570 9.700 9.570 9.600 40,897 +0.09(+0.95%)
Jan 15, 2015 9.480 9.620 9.390 9.510 41,922 +0.09(+0.96%)
Jan 14, 2015 9.510 9.510 9.200 9.420 71,510 -0.14(-1.46%)
Jan 13, 2015 9.640 9.910 9.240 9.560 218,610 +0.00(+0.00%)
Jan 12, 2015 8.760 9.850 8.720 9.560 669,485 +0.81(+9.26%)
Jan 09, 2015 8.660 8.750 8.580 8.750 915,329 +0.14(+1.63%)
Jan 08, 2015 8.820 8.990 8.600 8.610 86,379 -0.07(-0.81%)
Jan 07, 2015 8.750 8.870 8.600 8.680 49,698 +0.01(+0.12%)
Jan 06, 2015 8.680 8.850 8.660 8.670 168,962 +0.00(+0.00%)
Jan 05, 2015 8.760 8.960 8.600 8.670 157,236 -0.16(-1.81%)
Jan 02, 2015 9.070 9.070 8.760 8.830 78,279 -0.19(-2.11%)
Dec 31, 2014 9.030 9.020 9.020 9.020 76,500 -0.01(-0.11%)
Dec 30, 2014 8.820 9.090 8.820 9.030 63,253 +0.13(+1.46%)
Dec 29, 2014 9.050 9.120 8.810 8.900 37,726 -0.20(-2.20%)
Dec 26, 2014 9.160 9.160 9.050 9.100 54,332 +0.02(+0.22%)
Dec 24, 2014 8.750 9.080 9.080 9.080 57,400 +0.30(+3.42%)
Dec 23, 2014 8.650 8.860 8.650 8.780 168,209 +0.05(+0.57%)
Dec 22, 2014 8.410 8.820 8.410 8.730 249,006 +0.27(+3.19%)
Dec 19, 2014 8.520 8.740 8.400 8.460 99,221 -0.03(-0.35%)
Dec 18, 2014 8.050 8.590 7.940 8.490 159,001 +0.58(+7.33%)
Dec 17, 2014 7.780 8.060 7.780 7.910 90,609 +0.13(+1.67%)
Dec 16, 2014 7.810 7.915 7.690 7.780 72,761 -0.05(-0.64%)
Dec 15, 2014 8.050 8.150 7.790 7.830 228,067 -0.20(-2.49%)
Dec 12, 2014 8.220 8.330 8.000 8.030 111,093 -0.22(-2.67%)
Dec 11, 2014 8.170 8.250 8.100 8.250 190,972 +0.12(+1.48%)
Dec 10, 2014 8.120 8.260 8.070 8.130 214,297 -0.01(-0.12%)
Dec 09, 2014 8.110 8.160 8.050 8.140 383,376 -0.08(-0.97%)
Dec 08, 2014 8.320 8.500 8.100 8.220 588,492 -0.12(-1.44%)
Dec 05, 2014 8.200 8.360 8.200 8.340 380,252 +0.27(+3.35%)
Dec 04, 2014 8.100 8.210 7.954 8.070 308,673 +0.02(+0.25%)
Dec 03, 2014 8.310 8.392 8.020 8.050 159,385 -0.31(-3.71%)
Dec 02, 2014 8.190 8.480 8.160 8.360 456,874 +0.17(+2.08%)
Dec 01, 2014 8.010 8.290 8.010 8.190 493,223 +0.15(+1.87%)
Nov 28, 2014 8.100 8.110 8.010 8.040 92,583 -0.04(-0.50%)
Nov 26, 2014 8.090 8.080 8.080 8.080 112,200 +0.00(+0.00%)
Nov 25, 2014 8.080 8.100 8.060 8.080 132,769 -0.02(-0.25%)
Nov 24, 2014 8.080 8.150 8.080 8.100 145,676 +0.01(+0.12%)
Nov 21, 2014 8.040 8.140 8.030 8.090 266,119 +0.00(+0.00%)
Nov 20, 2014 8.110 8.150 8.050 8.090 252,294 -0.02(-0.25%)
Nov 19, 2014 8.050 8.160 7.980 8.110 1,422,865 +0.06(+0.75%)
Nov 18, 2014 7.950 8.070 7.871 8.050 42,102 +0.13(+1.64%)
Nov 17, 2014 7.920 8.080 7.800 7.920 66,994 +0.02(+0.25%)
Nov 14, 2014 8.010 8.050 7.900 7.900 26,618 -0.08(-1.00%)
Nov 13, 2014 8.070 8.100 7.910 7.980 171,710 -0.04(-0.50%)
Nov 12, 2014 8.110 8.150 7.950 8.020 42,621 -0.07(-0.87%)
Nov 11, 2014 8.080 8.180 7.970 8.090 102,383 +0.06(+0.75%)
Nov 10, 2014 8.020 8.110 8.020 8.030 31,377 -0.05(-0.62%)
Nov 07, 2014 8.000 8.124 7.980 8.080 70,610 +0.06(+0.75%)
Nov 06, 2014 7.990 8.020 7.940 8.020 64,287 +0.02(+0.25%)
Nov 05, 2014 8.240 8.280 7.900 8.000 97,288 -0.23(-2.79%)
Nov 04, 2014 8.070 8.280 7.880 8.230 93,260 +0.14(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.