Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6101 +0.0098 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.130 5.240 5.130 5.210 195,134 +0.09(+1.76%)
Jan 30, 2023 5.140 5.217 5.072 5.120 166,054 -0.05(-0.97%)
Jan 27, 2023 5.090 5.238 5.090 5.170 116,383 +0.07(+1.37%)
Jan 26, 2023 5.050 5.170 5.020 5.100 143,378 +0.09(+1.80%)
Jan 25, 2023 4.860 5.030 4.790 5.010 166,412 +0.07(+1.42%)
Jan 24, 2023 4.950 4.990 4.860 4.940 154,343 +0.04(+0.82%)
Jan 23, 2023 4.890 5.000 4.840 4.900 260,685 +0.04(+0.82%)
Jan 20, 2023 4.850 4.890 4.790 4.860 175,253 +0.06(+1.25%)
Jan 19, 2023 4.910 4.990 4.720 4.800 226,923 -0.15(-3.03%)
Jan 18, 2023 5.180 5.264 4.950 4.950 267,881 -0.21(-4.07%)
Jan 17, 2023 5.260 5.300 5.135 5.160 246,361 -0.08(-1.53%)
Jan 13, 2023 5.290 5.380 5.180 5.240 436,666 -0.10(-1.87%)
Jan 12, 2023 5.150 5.350 5.120 5.340 484,424 +0.20(+3.89%)
Jan 11, 2023 4.970 5.140 4.970 5.140 255,153 +0.18(+3.63%)
Jan 10, 2023 4.830 4.980 4.830 4.960 158,356 +0.13(+2.69%)
Jan 09, 2023 4.740 4.915 4.660 4.830 278,870 +0.16(+3.43%)
Jan 06, 2023 4.630 4.700 4.550 4.670 150,094 +0.13(+2.86%)
Jan 05, 2023 4.650 4.650 4.480 4.540 173,788 -0.10(-2.16%)
Jan 04, 2023 4.460 4.670 4.440 4.640 350,709 +0.21(+4.74%)
Jan 03, 2023 4.400 4.490 4.334 4.430 308,723 +0.12(+2.78%)
Dec 30, 2022 4.210 4.400 4.200 4.310 447,692 +0.01(+0.23%)
Dec 29, 2022 4.150 4.350 4.112 4.300 249,385 +0.15(+3.61%)
Dec 28, 2022 4.170 4.300 4.130 4.150 239,526 -0.06(-1.43%)
Dec 27, 2022 4.230 4.263 4.135 4.210 319,193 -0.05(-1.17%)
Dec 23, 2022 4.180 4.320 4.151 4.260 225,019 +0.00(+0.00%)
Dec 22, 2022 4.060 4.280 3.890 4.260 405,312 +0.17(+4.16%)
Dec 21, 2022 4.180 4.230 4.040 4.090 1,043,839 -0.04(-0.97%)
Dec 20, 2022 4.150 4.240 4.000 4.130 453,908 -0.03(-0.72%)
Dec 19, 2022 4.500 4.500 4.145 4.160 439,480 -0.35(-7.76%)
Dec 16, 2022 4.320 4.510 4.232 4.510 742,110 +0.12(+2.73%)
Dec 15, 2022 4.400 4.410 4.225 4.390 504,062 -0.07(-1.57%)
Dec 14, 2022 4.800 4.800 4.450 4.460 764,963 -0.44(-8.98%)
Dec 13, 2022 5.000 5.070 4.820 4.900 299,753 +0.06(+1.24%)
Dec 12, 2022 4.990 5.030 4.800 4.840 397,524 -0.17(-3.39%)
Dec 09, 2022 4.850 5.090 4.850 5.010 417,088 +0.16(+3.30%)
Dec 08, 2022 4.800 4.940 4.730 4.850 270,731 +0.07(+1.46%)
Dec 07, 2022 4.720 4.800 4.708 4.780 305,594 +0.03(+0.63%)
Dec 06, 2022 4.770 4.840 4.615 4.750 357,561 +0.03(+0.64%)
Dec 05, 2022 4.710 4.835 4.610 4.720 289,244 -0.01(-0.21%)
Dec 02, 2022 4.720 4.790 4.680 4.730 276,348 -0.08(-1.66%)
Dec 01, 2022 4.780 4.890 4.740 4.810 273,314 +0.06(+1.26%)
Nov 30, 2022 4.690 4.800 4.605 4.750 249,900 +0.12(+2.59%)
Nov 29, 2022 4.590 4.680 4.580 4.630 202,207 +0.01(+0.22%)
Nov 28, 2022 4.640 4.800 4.600 4.620 300,900 -0.09(-1.91%)
Nov 25, 2022 4.790 4.860 4.710 4.710 112,425 -0.13(-2.69%)
Nov 23, 2022 4.730 4.860 4.690 4.840 324,511 +0.06(+1.26%)
Nov 22, 2022 4.540 4.800 4.540 4.780 908,337 +0.30(+6.70%)
Nov 21, 2022 4.480 4.540 4.370 4.480 1,040,756 -0.02(-0.44%)
Nov 18, 2022 4.630 4.630 4.430 4.500 520,871 -0.02(-0.44%)
Nov 17, 2022 4.490 4.630 4.465 4.520 500,386 -0.03(-0.66%)
Nov 16, 2022 4.790 4.890 4.500 4.550 632,588 -0.31(-6.38%)
Nov 15, 2022 4.920 5.100 4.815 4.860 674,034 +0.06(+1.25%)
Nov 14, 2022 4.900 5.055 4.790 4.800 633,783 -0.14(-2.83%)
Nov 11, 2022 4.690 5.080 4.630 4.940 632,852 +0.37(+8.10%)
Nov 10, 2022 4.600 4.740 4.490 4.570 649,915 +0.24(+5.54%)
Nov 09, 2022 4.510 4.590 4.240 4.330 688,809 -0.27(-5.87%)
Nov 08, 2022 4.600 4.750 4.430 4.600 494,216 +0.03(+0.66%)
Nov 07, 2022 4.430 4.580 4.375 4.570 476,990 +0.15(+3.39%)
Nov 04, 2022 4.790 4.790 4.300 4.420 592,896 -0.20(-4.33%)
Nov 03, 2022 4.520 4.750 4.452 4.620 547,272 +0.13(+2.90%)
Nov 02, 2022 4.870 4.450 4.490 804,726 -0.61(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.