Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8100 0.8100 0.7800 0.7800 4,342 -0.00(-0.27%)
Jan 30, 2023 0.7900 0.8398 0.7820 0.7821 26,559 +0.00(+0.01%)
Jan 27, 2023 0.6800 0.7820 0.6647 0.7820 37,887 +0.13(+20.31%)
Jan 26, 2023 0.6110 0.6500 0.6110 0.6500 7,690 +0.01(+1.56%)
Jan 25, 2023 0.6600 0.6600 0.6400 0.6400 9,374 +0.02(+3.06%)
Jan 24, 2023 0.6401 0.6601 0.6110 0.6210 50,314 -0.02(-2.98%)
Jan 23, 2023 0.7001 0.7282 0.6210 0.6401 25,891 -0.03(-4.48%)
Jan 20, 2023 0.7598 0.7598 0.6701 0.6701 12,129 -0.06(-8.21%)
Jan 19, 2023 0.7598 0.7598 0.6998 0.7300 12,876 -0.03(-3.92%)
Jan 18, 2023 0.7800 0.7800 0.7495 0.7598 5,430 +0.01(+1.32%)
Jan 17, 2023 0.7301 0.7600 0.7252 0.7499 8,935 +0.05(+7.10%)
Jan 13, 2023 0.6900 0.7150 0.6878 0.7002 4,784 +0.03(+4.51%)
Jan 12, 2023 0.6501 0.6798 0.6501 0.6700 21,746 +0.01(+0.98%)
Jan 11, 2023 0.6028 0.6876 0.6028 0.6635 7,868 +0.04(+7.02%)
Jan 10, 2023 0.6000 0.6200 0.5801 0.6200 2,254 +0.03(+5.50%)
Jan 09, 2023 0.5700 0.6272 0.5700 0.5877 7,668 -0.01(-1.61%)
Jan 06, 2023 0.5590 0.6000 0.5590 0.5973 6,068 +0.04(+6.85%)
Jan 05, 2023 0.5800 0.5800 0.5590 0.5590 2,623 +0.00(+0.00%)
Jan 04, 2023 0.5291 0.5700 0.5291 0.5590 15,109 +0.03(+5.67%)
Jan 03, 2023 0.5600 0.5600 0.5290 0.5290 6,023 -0.02(-4.08%)
Dec 30, 2022 0.5290 0.5550 0.5115 0.5515 29,337 +0.02(+4.33%)
Dec 29, 2022 0.5522 0.5522 0.5002 0.5286 11,966 +0.03(+5.26%)
Dec 28, 2022 0.4897 0.5036 0.4896 0.5022 10,196 +0.01(+2.53%)
Dec 27, 2022 0.4898 0.4899 0.4850 0.4898 3,109 +0.00(+0.10%)
Dec 23, 2022 0.4986 0.4986 0.4710 0.4893 16,654 +0.01(+2.19%)
Dec 22, 2022 0.4510 0.4788 0.4510 0.4788 33,848 +0.03(+5.81%)
Dec 21, 2022 0.4500 0.4656 0.4500 0.4525 20,448 -0.01(-2.16%)
Dec 20, 2022 0.4590 0.4900 0.4310 0.4625 78,209 +0.00(+0.76%)
Dec 19, 2022 0.4410 0.4598 0.4401 0.4590 37,561 -0.00(-0.22%)
Dec 16, 2022 0.4410 0.4600 0.4410 0.4600 19,211 +0.02(+4.24%)
Dec 15, 2022 0.4500 0.4737 0.4413 0.4413 32,347 -0.02(-4.07%)
Dec 14, 2022 0.4701 0.4727 0.4600 0.4600 11,021 -0.01(-2.89%)
Dec 13, 2022 0.5110 0.5211 0.4737 0.4737 82,743 -0.05(-9.34%)
Dec 12, 2022 0.4901 0.6701 0.4901 0.5225 522,905 +0.03(+6.61%)
Dec 09, 2022 0.4900 0.5000 0.4749 0.4901 50,829 +0.01(+2.90%)
Dec 08, 2022 0.5100 0.5200 0.4511 0.4763 75,312 -0.06(-10.55%)
Dec 07, 2022 0.5816 0.6096 0.5325 0.5325 36,168 -0.05(-8.19%)
Dec 06, 2022 0.5860 0.5860 0.5800 0.5800 940 +0.02(+4.32%)
Dec 05, 2022 0.5800 0.5800 0.5560 0.5560 52,714 -0.01(-0.89%)
Dec 02, 2022 0.5605 0.5700 0.5605 0.5610 12,136 +0.00(+0.14%)
Dec 01, 2022 0.5700 0.5700 0.5577 0.5602 21,820 -0.01(-1.72%)
Nov 30, 2022 0.5700 0.5959 0.5577 0.5700 5,806 -0.02(-2.56%)
Nov 29, 2022 0.6450 0.6450 0.5850 0.5850 5,361 -0.06(-9.30%)
Nov 28, 2022 0.7300 0.7300 0.6450 0.6450 10,896 -0.06(-8.51%)
Nov 25, 2022 0.7050 0.7050 0.6900 0.7050 630 +0.00(+0.70%)
Nov 23, 2022 0.7181 0.7196 0.6989 0.7001 8,622 +0.01(+1.38%)
Nov 22, 2022 0.7480 0.7715 0.6830 0.6906 25,013 -0.08(-10.66%)
Nov 21, 2022 0.7790 0.8000 0.7730 0.7730 4,796 -0.03(-3.72%)
Nov 18, 2022 0.8300 0.8300 0.7440 0.8029 44,628 -0.03(-3.27%)
Nov 17, 2022 0.8000 0.8300 0.8000 0.8300 7,496 +0.01(+1.22%)
Nov 16, 2022 0.8032 0.8300 0.8001 0.8200 16,168 +0.02(+2.50%)
Nov 15, 2022 0.8000 0.8223 0.7803 0.8000 19,866 -0.01(-1.23%)
Nov 14, 2022 0.9050 0.9050 0.8002 0.8100 40,493 -0.09(-10.36%)
Nov 11, 2022 0.7603 0.9199 0.7603 0.9036 113,705 +0.11(+14.38%)
Nov 10, 2022 0.8090 0.8090 0.7400 0.7900 83,710 -0.04(-5.28%)
Nov 09, 2022 0.7601 0.8472 0.6900 0.8340 409,767 +0.01(+1.65%)
Nov 08, 2022 0.5513 1.090 0.5500 0.8205 3,079,926 +0.30(+56.26%)
Nov 07, 2022 0.4601 0.5300 0.4601 0.5251 16,968 +0.08(+16.69%)
Nov 04, 2022 0.4457 0.4829 0.4450 0.4500 38,663 +0.00(+0.56%)
Nov 03, 2022 0.4655 0.4655 0.4475 0.4475 800 +0.00(+0.43%)
Nov 02, 2022 0.4670 0.4670 0.4406 0.4456 44,225 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.