Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0021 0.0023 0.0020 0.0022 1,415,500 +0.00(+4.76%)
Jan 28, 2016 0.0027 0.0027 0.0021 0.0021 2,895,000 -0.00(-21.64%)
Jan 27, 2016 0.0025 0.0033 0.0025 0.0027 8,071,036 +0.00(+11.67%)
Jan 26, 2016 0.0024 0.0025 0.0024 0.0024 1,236,052 +0.00(+4.35%)
Jan 25, 2016 0.0023 0.0024 0.0021 0.0023 812,000 -0.00(-4.17%)
Jan 22, 2016 0.0022 0.0024 0.0019 0.0024 4,314,911 +0.00(+14.29%)
Jan 21, 2016 0.0021 0.0021 0.0015 0.0021 12,330,689 +0.00(+0.00%)
Jan 20, 2016 0.0024 0.0024 0.0017 0.0021 15,438,949 +0.00(+10.53%)
Jan 19, 2016 0.0040 0.0040 0.0019 0.0019 3,790,027 -0.00(-52.50%)
Jan 14, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 13, 2016 0.0040 0.0040 0.0038 0.0040 86,145 +0.00(+0.00%)
Jan 12, 2016 0.0038 0.0040 0.0038 0.0040 3,196,500 -0.00(-9.09%)
Jan 11, 2016 0.0044 0.0044 0.0044 0.0044 6,000 +0.00(+15.79%)
Jan 08, 2016 0.0040 0.0041 0.0038 0.0038 2,743,445 -0.00(-5.00%)
Jan 07, 2016 0.0044 0.0044 0.0040 0.0040 792,614 -0.00(-9.09%)
Jan 06, 2016 0.0040 0.0044 0.0038 0.0044 1,844,871 +0.00(+0.00%)
Jan 05, 2016 0.0042 0.0044 0.0040 0.0044 880,000 +0.00(+0.00%)
Jan 04, 2016 0.0044 0.0045 0.0040 0.0044 1,896,880 +0.00(+25.71%)
Dec 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Dec 30, 2015 0.0044 0.0045 0.0040 0.0045 343,487 +0.00(+2.27%)
Dec 24, 2015 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Dec 23, 2015 0.0045 0.0045 0.0044 0.0045 1,359,969 +0.00(+0.00%)
Dec 22, 2015 0.0045 0.0045 0.0040 0.0045 265,000 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0050 0.0040 0.0045 803,170 +0.00(+9.76%)
Dec 18, 2015 0.0050 0.0052 0.0040 0.0041 979,885 -0.00(-18.00%)
Dec 17, 2015 0.0050 0.0050 0.0044 0.0050 281,700 -0.00(-15.25%)
Dec 16, 2015 0.0050 0.0070 0.0050 0.0059 469,496 +0.00(+18.00%)
Dec 15, 2015 0.0060 0.0060 0.0040 0.0050 573,415 -0.00(-16.67%)
Dec 14, 2015 0.0052 0.0060 0.0052 0.0060 24,015 +0.00(+0.00%)
Dec 11, 2015 0.0060 0.0062 0.0055 0.0060 318,650 -0.00(-13.04%)
Dec 10, 2015 0.0052 0.0070 0.0050 0.0069 751,200 +0.00(+32.69%)
Dec 09, 2015 0.0050 0.0060 0.0050 0.0052 2,174,961 +0.00(+4.00%)
Dec 08, 2015 0.0035 0.0050 0.0035 0.0050 672,889 +0.00(+25.00%)
Dec 07, 2015 0.0070 0.0070 0.0031 0.0040 3,065,008 -0.00(-42.86%)
Dec 04, 2015 0.0126 0.0146 0.0050 0.0070 2,023,981 -0.01(-50.00%)
Dec 03, 2015 0.0150 0.0150 0.0139 0.0140 949,078 -0.00(-6.67%)
Dec 02, 2015 0.0119 0.0150 0.0110 0.0150 1,877,200 +0.00(+31.58%)
Dec 01, 2015 0.0150 0.0150 0.0081 0.0114 1,698,220 -0.00(-24.00%)
Nov 30, 2015 0.0134 0.0150 0.0134 0.0150 313,854 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0140 0.0150 287,799 +0.00(+0.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Nov 24, 2015 0.0145 0.0180 0.0140 0.0145 900,260 +0.00(+0.00%)
Nov 23, 2015 0.0145 0.0145 252,960 +0.00(+16.00%)
Nov 20, 2015 0.0122 0.0125 0.0117 0.0125 398,300 +0.00(+0.00%)
Nov 19, 2015 0.0121 0.0125 0.0120 0.0125 378,277 +0.00(+31.58%)
Nov 18, 2015 0.0100 0.0125 0.0093 0.0095 5,427,774 +0.00(+2.15%)
Nov 17, 2015 0.0105 0.0105 0.0093 0.0093 1,426,088 -0.00(-7.00%)
Nov 16, 2015 0.0119 0.0119 0.0095 0.0100 1,193,955 -0.00(-15.97%)
Nov 13, 2015 0.0127 0.0127 0.0103 0.0119 1,713,859 -0.00(-4.80%)
Nov 12, 2015 0.0099 0.0125 0.0099 0.0125 21,300 +0.00(+23.76%)
Nov 11, 2015 0.0109 0.0129 0.0097 0.0101 1,073,500 -0.00(-8.18%)
Nov 10, 2015 0.0101 0.0119 0.0101 0.0110 2,682,863 +0.00(+0.00%)
Nov 09, 2015 0.0120 0.0120 0.0110 0.0110 1,064,000 -0.00(-15.38%)
Nov 06, 2015 0.0130 0.0130 0.0120 0.0130 262,770 +0.00(+0.78%)
Nov 05, 2015 0.0120 0.0130 0.0120 0.0129 63,040 -0.00(-11.03%)
Nov 04, 2015 0.0125 0.0145 0.0125 0.0145 322,800 +0.00(+12.40%)
Nov 03, 2015 0.0120 0.0130 0.0116 0.0129 236,200 +0.00(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.