Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0038 0.0040 0.0029 0.0032 12,949,201 -0.00(-21.95%)
Jan 30, 2020 0.0049 0.0049 0.0040 0.0041 1,133,500 -0.00(-18.00%)
Jan 29, 2020 0.0040 0.0050 0.0038 0.0050 1,338,253 +0.00(+0.00%)
Jan 28, 2020 0.0049 0.0055 0.0040 0.0050 1,913,647 -0.00(-10.71%)
Jan 27, 2020 0.0055 0.0062 0.0043 0.0056 1,808,540 +0.00(+12.00%)
Jan 24, 2020 0.0040 0.0054 0.0040 0.0050 4,762,500 +0.00(+31.58%)
Jan 23, 2020 0.0030 0.0040 0.0030 0.0038 2,489,855 +0.00(+0.00%)
Jan 22, 2020 0.0040 0.0040 0.0034 0.0038 768,306 -0.00(-5.00%)
Jan 21, 2020 0.0039 0.0040 0.0037 0.0040 751,750 +0.00(+2.56%)
Jan 17, 2020 0.0033 0.0039 0.0032 0.0039 396,000 +0.00(+0.00%)
Jan 16, 2020 0.0040 0.0040 0.0032 0.0039 622,300 +0.00(+2.63%)
Jan 15, 2020 0.0035 0.0038 0.0034 0.0038 1,084,777 +0.00(+5.56%)
Jan 14, 2020 0.0038 0.0040 0.0034 0.0036 1,810,290 -0.00(-10.00%)
Jan 13, 2020 0.0039 0.0040 0.0033 0.0040 998,507 +0.00(+2.56%)
Jan 10, 2020 0.0040 0.0040 0.0039 0.0039 325,000 -0.00(-2.50%)
Jan 09, 2020 0.0137 0.0137 0.0039 0.0040 743,189 -0.00(-4.76%)
Jan 08, 2020 0.0042 0.0042 0.0038 0.0042 802,082 +0.00(+5.00%)
Jan 07, 2020 0.0039 0.0040 0.0037 0.0040 2,459,674 -0.00(-2.44%)
Jan 06, 2020 0.0044 0.0044 0.0035 0.0041 1,253,298 -0.00(-4.65%)
Jan 03, 2020 0.0042 0.0043 0.0039 0.0043 2,008,300 +0.00(+2.38%)
Jan 02, 2020 0.0042 0.0045 0.0040 0.0042 1,642,525 +0.00(+10.53%)
Dec 31, 2019 0.0036 0.0042 0.0036 0.0038 1,204,000 +0.00(+5.56%)
Dec 30, 2019 0.0033 0.0036 0.0029 0.0036 2,007,818 +0.00(+12.50%)
Dec 27, 2019 0.0036 0.0040 0.0032 0.0032 2,545,500 -0.00(-8.57%)
Dec 26, 2019 0.0036 0.0045 0.0035 0.0035 1,273,257 +0.00(+0.00%)
Dec 24, 2019 0.0032 0.0036 0.0032 0.0035 3,023,300 +0.00(+12.90%)
Dec 23, 2019 0.0036 0.0037 0.0030 0.0031 6,021,467 -0.00(-11.43%)
Dec 20, 2019 0.0036 0.0037 0.0034 0.0035 2,314,000 -0.00(-5.41%)
Dec 19, 2019 0.0037 0.0042 0.0035 0.0037 1,393,366 +0.00(+0.00%)
Dec 18, 2019 0.0038 0.0044 0.0034 0.0037 2,741,736 -0.00(-5.13%)
Dec 17, 2019 0.0040 0.0043 0.0039 0.0039 2,549,593 -0.00(-2.50%)
Dec 16, 2019 0.0064 0.0064 0.0040 0.0040 4,544,907 -0.00(-42.86%)
Dec 13, 2019 0.0048 0.0070 0.0045 0.0070 3,444,000 +0.00(+27.27%)
Dec 12, 2019 0.0039 0.0055 0.0038 0.0055 3,426,244 +0.00(+41.03%)
Dec 11, 2019 0.0040 0.0040 0.0035 0.0039 3,159,618 -0.00(-2.50%)
Dec 10, 2019 0.0044 0.0044 0.0037 0.0040 12,752,993 -0.00(-13.04%)
Dec 09, 2019 0.0050 0.0050 0.0040 0.0046 7,204,684 -0.00(-8.00%)
Dec 06, 2019 0.0047 0.0052 0.0047 0.0050 5,390,000 +0.00(+2.04%)
Dec 05, 2019 0.0055 0.0055 0.0049 0.0049 824,638 -0.00(-10.91%)
Dec 04, 2019 0.0039 0.0080 0.0039 0.0055 4,439,100 +0.00(+30.95%)
Dec 03, 2019 0.0051 0.0051 0.0037 0.0042 14,293,592 -0.00(-17.65%)
Dec 02, 2019 0.0040 0.0055 0.0040 0.0051 2,034,243 +0.00(+2.00%)
Nov 29, 2019 0.0045 0.0050 0.0044 0.0050 2,246,800 +0.00(+4.17%)
Nov 27, 2019 0.0054 0.0054 0.0033 0.0048 13,469,900 -0.00(-7.69%)
Nov 26, 2019 0.0060 0.0060 0.0050 0.0052 2,712,750 -0.00(-5.45%)
Nov 25, 2019 0.0058 0.0100 0.0048 0.0055 3,820,839 -0.00(-5.17%)
Nov 22, 2019 0.0060 0.0060 0.0050 0.0058 10,507,700 -0.00(-3.33%)
Nov 21, 2019 0.0070 0.0073 0.0060 0.0060 4,754,649 -0.00(-17.81%)
Nov 20, 2019 0.0074 0.0076 0.0052 0.0073 4,985,145 -0.00(-12.05%)
Nov 19, 2019 0.0091 0.0093 0.0083 0.0083 309,610 -0.00(-13.54%)
Nov 18, 2019 0.0100 0.0100 0.0092 0.0096 453,113 -0.00(-3.03%)
Nov 15, 2019 0.0099 0.0099 0.0063 0.0099 266,000 +0.00(+0.00%)
Nov 14, 2019 0.0090 0.0100 0.0084 0.0099 670,200 +0.00(+12.50%)
Nov 13, 2019 0.0090 0.0092 0.0084 0.0088 51,656 -0.00(-5.38%)
Nov 12, 2019 0.0089 0.0100 0.0084 0.0093 1,006,900 +0.00(+4.49%)
Nov 11, 2019 0.0097 0.0097 0.0060 0.0089 668,450 -0.00(-11.00%)
Nov 08, 2019 0.0100 0.0100 0.0091 0.0100 572,000 +0.00(+7.53%)
Nov 07, 2019 0.0103 0.0109 0.0093 0.0093 469,750 -0.00(-9.71%)
Nov 06, 2019 0.0102 0.0110 0.0090 0.0103 454,452 -0.00(-6.36%)
Nov 05, 2019 0.0109 0.0114 0.0100 0.0110 1,029,325 +0.00(+0.92%)
Nov 04, 2019 0.0110 0.0110 0.0100 0.0109 1,130,947 +0.00(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.