Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2013 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Jan 29, 2013 0.0002 0.0002 0.0002 0.0002 166 +0.00(+0.00%)
Jan 25, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 24, 2013 0.0002 0.0002 0.0002 0.0002 4,301 -0.00(-50.00%)
Jan 22, 2013 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jan 18, 2013 0.0002 0.0006 0.0002 0.0006 517,010 +0.00(+200.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2013 0.0002 0.0002 0.0002 0.0002 3,600 +0.00(+0.00%)
Jan 02, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2012 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Dec 28, 2012 0.0002 0.0002 0.0002 0.0002 1,999 +0.00(+0.00%)
Dec 27, 2012 0.0002 0.0002 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Dec 26, 2012 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Dec 24, 2012 0.0002 0.0002 0.0002 0.0002 3,200 +0.00(+0.00%)
Dec 21, 2012 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Dec 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 14, 2012 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Dec 11, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2012 0.0001 0.0002 0.0001 0.0002 20,300 +0.00(+100.00%)
Dec 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0.0001 250 -0.00(-66.67%)
Nov 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Nov 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2012 0.0001 0.0001 0.0001 0.0001 501 -0.00(-83.33%)
Nov 07, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.