Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0003	0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Jan 24, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Jan 23, 2014	0.0004	0.0004	0.0004	0.0004	202,205	-0.00(-33.33%)
Jan 21, 2014		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Jan 10, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Jan 02, 2014		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 20, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 16, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 12, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 11, 2013	0.0003	0.0003	0.0003	0.0003	5,380	+0.00(+0.00%)
Dec 10, 2013	0.0003	0.0003	0.0003	0.0003	212,008	+0.00(+0.00%)
Dec 06, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 05, 2013	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Dec 03, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 26, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 21, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 18, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 15, 2013	0.0003	0.0003	0.0003	0.0003	177	+0.00(+0.00%)
Nov 14, 2013	0.0003	0.0003	0.0003	0.0003	7,500	+0.00(+0.00%)
Nov 11, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 08, 2013	0.0003	0.0003	0.0003	0.0003	12,114	-0.00(-25.00%)
Nov 04, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seaway Valley Capitl (OP: SEVA )

Historical Prices