Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaway Valley Capitl (OP: SEVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0007 0.0009 0.0007 0.0009 1,987,009 +0.00(+63.64%)
Jan 30, 2018 0.0006 0.0006 0.0006 0.0006 2,000 +0.00(+37.50%)
Jan 26, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 25, 2018 0.0005 0.0005 0.0004 0.0004 1,162,500 -0.00(-42.86%)
Jan 24, 2018 0.0006 0.0007 0.0006 0.0007 58,002 +0.00(+40.00%)
Jan 23, 2018 0.0005 0.0006 0.0005 0.0005 5,000 +0.00(+25.00%)
Jan 18, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Jan 17, 2018 0.0006 0.0007 0.0004 0.0004 12,000 -0.00(-20.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 2,145,260 -0.00(-16.67%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 11, 2018 0.0004 0.0014 0.0004 0.0005 24,003,336 +0.00(+66.67%)
Jan 10, 2018 0.0003 0.0001 0.0003 1,004,416 +0.00(+200.00%)
Jan 09, 2018 0.0001 0.0001 0.0001 0.0001 4,400 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0.0001 545 +0.00(+0.00%)
Jan 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 28, 2017 0.0002 0.0002 0.0002 0.0002 400 +0.00(+100.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-75.00%)
Dec 21, 2017 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+300.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0001 14,661 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,938 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 6,497 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 31,354 +0.00(+0.00%)
Dec 14, 2017 0.0004 0.0004 0.0001 0.0001 208,776 -0.00(-75.00%)
Dec 13, 2017 0.0004 0.0004 0.0004 0.0004 47,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0004 0.0001 0.0004 12,000 +0.00(+300.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0001 442 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 30,014 -0.00(-50.00%)
Nov 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Nov 10, 2017 0.0003 0.0003 0.0003 0.0003 40,004 +0.00(+0.00%)
Nov 08, 2017 0.0003 0.0003 0.0003 0 -0.00(-29.08%)
Nov 03, 2017 0.0004 0.0004 0.0004 0 -0.00(-15.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.