Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 8.350 8.350 8.350 0 +0.03(+0.35%)
Jan 29, 2019 8.321 8.321 8.321 8.321 1,000 +0.22(+2.78%)
Jan 28, 2019 8.007 8.096 8.007 8.096 1,475 -0.00(-0.05%)
Jan 25, 2019 8.100 8.100 8.100 8.100 500 +0.59(+7.79%)
Jan 23, 2019 7.515 7.515 7.515 0 -0.02(-0.28%)
Jan 22, 2019 7.535 7.535 7.535 80 +0.00(+0.00%)
Jan 18, 2019 7.535 7.535 7.535 7.535 200 +0.40(+5.54%)
Jan 10, 2019 7.140 7.140 7.140 0 -0.01(-0.14%)
Jan 09, 2019 7.150 7.150 7.150 7.150 150 +0.15(+2.14%)
Jan 08, 2019 7.254 7.254 6.992 7.000 10,580 +0.04(+0.57%)
Jan 03, 2019 6.960 6.960 6.960 0 +0.26(+3.88%)
Dec 31, 2018 6.700 6.700 6.700 0 +0.07(+1.10%)
Dec 28, 2018 6.750 6.755 6.627 6.627 2,400 -0.08(-1.21%)
Dec 27, 2018 6.769 6.769 6.708 6.708 1,600 -0.07(-1.02%)
Dec 24, 2018 6.777 6.777 6.777 0 -0.23(-3.29%)
Dec 21, 2018 7.008 7.008 7.008 73 +0.00(+0.00%)
Dec 20, 2018 6.788 7.008 6.788 7.008 300 +0.01(+0.21%)
Dec 13, 2018 6.993 6.993 6.993 0 -0.12(-1.74%)
Dec 12, 2018 7.117 7.117 7.117 7.117 100 +0.29(+4.29%)
Dec 10, 2018 6.824 6.824 6.824 0 +0.00(+0.00%)
Dec 04, 2018 6.824 6.824 6.824 0 +0.22(+3.39%)
Nov 30, 2018 6.600 6.600 6.600 0 +0.21(+3.22%)
Nov 28, 2018 6.394 6.394 6.394 0 +0.51(+8.63%)
Nov 27, 2018 6.683 6.683 5.886 5.886 7,250 -0.86(-12.80%)
Nov 26, 2018 6.750 6.750 6.750 44 +0.00(+0.00%)
Nov 23, 2018 6.750 6.750 6.750 6.750 100 +0.25(+3.78%)
Nov 14, 2018 6.504 6.504 6.504 0 -0.22(-3.23%)
Nov 07, 2018 6.721 6.721 6.721 0 -0.08(-1.16%)
Nov 06, 2018 6.800 6.800 6.800 6.800 300 +0.05(+0.79%)
Nov 05, 2018 6.746 6.746 6.746 6.746 235 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.