Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 -0.040 (-2.74%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
Jan 30, 2018 2.299 2.300 2.299 2.300 2,000 +0.01(+0.38%)
Jan 29, 2018 2.240 2.291 2.240 2.291 5,150 +0.01(+0.50%)
Jan 24, 2018 2.280 2.280 2.280 0 +0.08(+3.64%)
Jan 23, 2018 2.200 2.200 2.200 2.200 8,500 -0.00(-0.17%)
Jan 18, 2018 2.204 2.204 2.204 0 +0.00(+0.17%)
Jan 17, 2018 2.200 2.200 2.200 2.200 5,000 -0.05(-2.22%)
Jan 16, 2018 2.240 2.250 2.225 2.250 52,473 +0.03(+1.17%)
Jan 12, 2018 2.224 2.224 2.224 0 +0.09(+4.17%)
Jan 11, 2018 2.135 2.135 2.135 2.135 5,000 -0.02(-0.70%)
Jan 10, 2018 2.150 2.170 2.150 2.150 103,340 +0.07(+3.37%)
Jan 04, 2018 2.080 2.080 2.080 0 +0.03(+1.46%)
Jan 03, 2018 2.050 2.050 2.050 2.050 3,000 -0.10(-4.65%)
Jan 02, 2018 2.040 2.150 2.040 2.150 7,300 +0.07(+3.32%)
Dec 29, 2017 2.081 2.081 2.081 0 +0.02(+0.77%)
Dec 28, 2017 2.070 2.070 2.065 2.065 12,400 -0.00(-0.24%)
Dec 27, 2017 2.070 2.070 2.070 2.070 1,000 +0.11(+5.75%)
Dec 26, 2017 1.958 1.958 1.958 1.958 3,300 -0.07(-3.31%)
Dec 22, 2017 2.025 2.025 2.025 2.025 150 +0.00(+0.12%)
Dec 21, 2017 2.000 2.022 2.000 2.022 2,600 -0.01(-0.32%)
Dec 20, 2017 2.029 2.029 2.029 2.029 1,020 +0.09(+4.56%)
Dec 19, 2017 1.940 1.940 1.940 1.940 1,000 -0.01(-0.51%)
Dec 18, 2017 1.950 1.950 1.950 1.950 100 +0.04(+2.09%)
Dec 13, 2017 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 12, 2017 1.833 1.860 1.833 1.860 5,727 +0.06(+3.33%)
Dec 08, 2017 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 05, 2017 1.800 1.800 1.800 0 -0.05(-2.70%)
Dec 01, 2017 1.850 1.850 1.850 0 -0.05(-2.63%)
Nov 30, 2017 1.887 1.900 1.887 1.900 25,000 +0.05(+2.70%)
Nov 29, 2017 1.850 1.850 1.850 1.850 515 -0.01(-0.54%)
Nov 28, 2017 1.837 1.860 1.837 1.860 3,000 -0.10(-5.10%)
Nov 24, 2017 1.960 1.960 1.960 0 +0.01(+0.51%)
Nov 22, 2017 1.950 1.950 1.950 1.950 1,023 +0.11(+5.83%)
Nov 21, 2017 1.810 1.843 1.810 1.843 7,610 +0.03(+1.66%)
Nov 17, 2017 1.812 1.812 1.812 0 +0.04(+2.26%)
Nov 16, 2017 1.772 1.772 1.772 1.772 1,440 +0.00(+0.03%)
Nov 15, 2017 1.772 1.772 1.772 1.772 300 +0.06(+3.63%)
Nov 13, 2017 1.710 1.710 1.710 0 -0.04(-2.29%)
Nov 09, 2017 1.750 1.750 1.750 19 -0.03(-1.57%)
Nov 08, 2017 1.720 1.800 1.720 1.778 3,900 +0.01(+0.45%)
Nov 06, 2017 1.770 1.770 1.770 0 +0.07(+3.87%)
Nov 03, 2017 1.780 1.780 1.704 1.704 2,417 -0.08(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.