Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5300 -0.0170 (-3.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.450 1.600 1.450 1.450 3,900 -0.05(-3.33%)
Jan 28, 2021 1.474 1.630 1.450 1.500 11,700 +0.08(+5.63%)
Jan 27, 2021 1.405 2.000 1.405 1.420 1,808 +0.06(+4.41%)
Jan 26, 2021 1.360 1.360 1.350 1.360 669 +0.50(+58.14%)
Jan 25, 2021 0.8600 0.8600 0.8600 58 +0.00(+0.00%)
Jan 21, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 13, 2021 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 12, 2021 0.8600 0.8600 0.8600 3 +0.00(+0.00%)
Jan 08, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Jan 07, 2021 0.8700 0.8700 0.6800 0.8700 5,770 +0.19(+27.94%)
Jan 05, 2021 0.6800 0.6800 0.6800 0 +0.05(+7.94%)
Jan 04, 2021 0.6800 0.6800 0.5950 0.6300 700 -0.05(-7.35%)
Dec 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 28, 2020 0.6800 0.6800 0.6800 0 +0.03(+3.82%)
Dec 23, 2020 0.6550 0.6550 0.6550 0 +0.03(+3.97%)
Dec 22, 2020 0.6300 0.6300 0.6300 40 +0.00(+0.00%)
Dec 21, 2020 0.6800 0.6800 0.6300 0.6300 4,597 -0.05(-7.35%)
Dec 18, 2020 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Dec 17, 2020 0.6800 0.6800 0.6750 0.6800 1,929 +0.01(+1.49%)
Dec 16, 2020 0.6800 0.6800 0.6700 0.6700 4,532 +0.02(+2.29%)
Dec 15, 2020 0.6300 0.6800 0.6300 0.6550 720 +0.04(+5.65%)
Dec 14, 2020 0.6500 0.6500 0.6200 0.6200 966 +0.01(+1.06%)
Dec 08, 2020 0.6135 0.6135 0.6135 0 -0.07(-9.78%)
Dec 07, 2020 0.6650 0.6800 0.5850 0.6800 2,316 +0.06(+9.68%)
Dec 04, 2020 0.6200 0.6200 0.6200 0.6200 2,000 -0.03(-4.62%)
Dec 03, 2020 0.6500 0.6500 0.6500 20 +0.00(+0.00%)
Dec 02, 2020 0.3500 0.6500 0.3500 0.6500 795 +0.05(+8.33%)
Dec 01, 2020 0.6200 0.6200 0.6000 0.6000 590 -0.05(-7.69%)
Nov 23, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 16, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 13, 2020 0.6800 0.6800 0.6800 15 +0.00(+0.00%)
Nov 11, 2020 0.6800 0.6800 0.6800 0.6800 150 +0.00(+0.00%)
Nov 09, 2020 0.6800 0.6800 0.6800 0 -0.01(-1.02%)
Nov 05, 2020 0.6870 0.6870 0.6870 0 +0.14(+24.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.