Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2969	0.3800	0.1810	0.2010	3,050	+0.00(+0.50%)
Jan 30, 2023	0.2500	0.2979	0.2000	0.2000	14,450	-0.00(-0.50%)
Jan 27, 2023	0.2000	0.2400	0.2000	0.2010	5,100	+0.01(+4.74%)
Jan 26, 2023	0.1919	0.1919	0.1919	0.1919	110	+0.00(+0.00%)
Jan 24, 2023				0.1919	0	+0.00(+0.00%)
Jan 23, 2023	0.1551	0.1919	0.1551	0.1919	400	-0.00(-0.52%)
Jan 20, 2023	0.1929	0.1929	0.1929	0.1929	200	-0.00(-0.52%)
Jan 13, 2023				0.1939	0	-0.00(-0.56%)
Jan 12, 2023	0.1950	0.1950	0.1950	0.1950	5,000	+0.02(+9.49%)
Jan 05, 2023				0.1781	0	+0.00(+0.17%)
Dec 30, 2022				0.1778	0	-0.02(-12.20%)
Dec 28, 2022				0.2025	0	-0.01(-3.57%)
Dec 23, 2022				0.2100	0	+0.01(+5.00%)
Dec 14, 2022				0.2000	0	-0.01(-6.28%)
Dec 13, 2022	0.2134	0.2134	0.2134	0.2134	1,000	-0.00(-1.89%)
Dec 07, 2022				0.2175	0	+0.02(+8.70%)
Dec 02, 2022				0.2001	0	-0.00(-1.48%)
Nov 28, 2022				0.2031	0	-0.03(-14.27%)
Nov 23, 2022				0.2369	0	+0.04(+18.45%)
Nov 18, 2022				0.2000	0	-0.00(-0.05%)
Nov 17, 2022	0.2180	0.2180	0.2001	0.2001	3,961	-0.04(-17.99%)
Nov 15, 2022				0.2440	0	-0.01(-2.40%)
Nov 11, 2022				0.2500	0	+0.02(+10.18%)
Nov 10, 2022	0.2269	0.2269	0.2269	0.2269	500	-0.00(-0.87%)
Nov 07, 2022				0.2289	50	+0.03(+14.51%)
Nov 03, 2022				0.1999	0	+0.00(+0.00%)
Nov 02, 2022	0.1999	0.1999	0.1999	0.1999	1,150	+0.01(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Skkynet Cloud Systems Inc (OP: SKKY )

Historical Prices