Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Creative Edge Nutrition Inc (OP: FITX )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 08, 2020	0.0001	0.0010	0.0001	0.0001	1,143,360	+0.00(+0.00%)
Jan 07, 2020	0.0001	0.0001	0.0001	0.0001	850,000	+0.00(+0.00%)
Jan 06, 2020	0.0001	0.0001	0.0001	0.0001	3,307,570	+0.00(+0.00%)
Dec 31, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2019	0.0001	0.0001	0.0001	0.0001	60,023	+0.00(+0.00%)
Dec 27, 2019	0.0001	0.0001	0.0001	0.0001	70,000	+0.00(+0.00%)
Dec 20, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 19, 2019	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Dec 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2019	0.0001	0.0001	0.0001	0.0001	1,318,000	+0.00(+0.00%)
Dec 09, 2019	0.0001	0.0001	0.0001	0.0001	103,000	+0.00(+0.00%)
Dec 06, 2019	0.0001	0.0001	0.0001	0.0001	20,100	+0.00(+0.00%)
Dec 05, 2019	0.0001	0.0001	0.0001	0.0001	919,275	+0.00(+0.00%)
Dec 04, 2019	0.0001	0.0001	0.0001	0.0001	100,000	-0.00(-50.00%)
Dec 02, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 27, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 26, 2019	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Nov 21, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2019	0.0001	0.0002	0.0001	0.0001	525,561	+0.00(+0.00%)
Nov 18, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 15, 2019	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 08, 2019	0.0001	0.0001	0.0001	0.0001	1,200,000	+0.00(+0.00%)
Nov 07, 2019	0.0001	0.0001	0.0001	0.0001	11,300	+0.00(+0.00%)
Nov 06, 2019	0.0001	0.0001	0.0001	0.0001	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Creative Edge Nutrition Inc (OP: FITX )

Historical Prices