Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2023 0.0079 0 -0.00(-7.06%)
Jan 19, 2023 0.0085 0 -0.00(-8.60%)
Jan 18, 2023 0.0061 0.0093 0.0061 0.0093 40,000 -0.00(-6.06%)
Jan 12, 2023 0.0099 0 +0.00(+10.00%)
Jan 10, 2023 0.0090 0 +0.00(+12.50%)
Jan 09, 2023 0.0066 0.0090 0.0061 0.0080 94,225 -0.00(-19.19%)
Jan 03, 2023 0.0099 0 +0.00(+32.00%)
Dec 30, 2022 0.0075 0.0075 0.0075 0.0075 600 -0.00(-21.05%)
Dec 29, 2022 0.0083 0.0095 0.0083 0.0095 16,837 +0.00(+0.00%)
Dec 28, 2022 0.0070 0.0095 0.0070 0.0095 47,465 +0.00(+5.56%)
Dec 27, 2022 0.0070 0.0090 0.0070 0.0090 153,610 +0.00(+5.88%)
Dec 23, 2022 0.0070 0.0085 0.0070 0.0085 39,900 -0.00(-5.56%)
Dec 22, 2022 0.0070 0.0090 0.0070 0.0090 68,675 +0.00(+0.00%)
Dec 20, 2022 0.0090 0 -0.00(-5.26%)
Dec 16, 2022 0.0095 0 +0.00(+0.00%)
Dec 15, 2022 0.0085 0.0095 0.0083 0.0095 26,500 +0.00(+0.00%)
Dec 13, 2022 0.0095 0 +0.00(+20.25%)
Dec 12, 2022 0.0090 0.0090 0.0077 0.0079 159,990 -0.00(-31.30%)
Dec 09, 2022 0.0105 0.0117 0.0105 0.0115 290,714 +0.00(+9.52%)
Dec 08, 2022 0.0105 0.0114 0.0105 0.0105 199,374 +0.00(+14.13%)
Dec 06, 2022 0.0092 0 +0.00(+0.00%)
Dec 05, 2022 0.0080 0.0092 0.0078 0.0092 166,400 -0.00(-1.08%)
Dec 01, 2022 0.0093 0 -0.00(-6.06%)
Nov 23, 2022 0.0099 0 +0.00(+0.00%)
Nov 22, 2022 0.0086 0.0099 0.0086 0.0099 37,500 -0.00(-2.94%)
Nov 14, 2022 0.0102 0 -0.00(-7.27%)
Nov 11, 2022 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
Nov 10, 2022 0.0099 0.0110 0.0099 0.0110 33,900 +0.00(+0.00%)
Nov 09, 2022 0.0105 0.0110 0.0105 0.0110 16,000 +0.00(+10.00%)
Nov 07, 2022 0.0100 0 -0.00(-7.41%)
Nov 03, 2022 0.0108 0 +0.00(+8.00%)
Nov 02, 2022 0.0110 0.0110 0.0100 0.0100 89,545 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.