Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.3300 0 -0.00(-0.06%)
Jan 24, 2023 0.3302 0 -0.03(-8.28%)
Jan 23, 2023 0.3352 0.3600 0.3352 0.3600 5,600 +0.04(+10.80%)
Jan 20, 2023 0.3249 0.3249 0.3249 0.3249 5,000 -0.04(-10.50%)
Jan 18, 2023 0.3630 0 +0.04(+10.70%)
Jan 17, 2023 0.3279 0.3279 0.3279 0.3279 1,650 -0.03(-8.66%)
Jan 13, 2023 0.3590 0.3590 0.3590 0.3590 16,500 +0.01(+2.57%)
Jan 11, 2023 0.3500 11,100 +0.00(+0.95%)
Jan 10, 2023 0.3467 0.3467 0.3467 0.3467 31,000 -0.00(-0.66%)
Jan 09, 2023 0.3470 0.3490 0.3276 0.3490 43,739 +0.01(+2.80%)
Jan 06, 2023 0.3400 0.3460 0.3395 0.3395 38,900 -0.00(-0.15%)
Jan 05, 2023 0.3450 0.3450 0.3400 0.3400 673 -0.00(-0.87%)
Jan 04, 2023 0.3373 0.3430 0.3300 0.3430 33,000 +0.01(+4.26%)
Jan 03, 2023 0.3348 0.3460 0.3290 0.3290 15,600 -0.01(-2.58%)
Dec 30, 2022 0.3373 0.3377 0.3373 0.3377 4,000 +0.01(+1.75%)
Dec 29, 2022 0.3319 0.3319 0.3319 0.3319 2,000 +0.01(+2.12%)
Dec 28, 2022 0.3200 0.3250 0.3200 0.3250 13,000 +0.02(+4.84%)
Dec 27, 2022 0.3200 0.3200 0.3100 0.3100 21,900 -0.00(-0.26%)
Dec 23, 2022 0.3108 0.3108 0.3108 0.3108 1,100 +0.00(+0.91%)
Dec 21, 2022 0.3080 0 -0.01(-3.75%)
Dec 20, 2022 0.3180 0.3500 0.3180 0.3200 6,492 -0.02(-5.97%)
Dec 15, 2022 0.3403 0 +0.02(+5.36%)
Dec 13, 2022 0.3230 0 -0.01(-3.52%)
Dec 12, 2022 0.3414 0.3414 0.3249 0.3348 5,990 +0.02(+5.62%)
Dec 09, 2022 0.3210 0.3247 0.3100 0.3170 107,700 -0.00(-0.94%)
Dec 08, 2022 0.3200 0.3274 0.3194 0.3200 41,800 -0.02(-4.48%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 3,609 +0.00(+0.75%)
Dec 06, 2022 0.3325 0.3325 0.3325 0.3325 5,000 +0.01(+2.31%)
Dec 02, 2022 0.3250 0 +0.01(+1.85%)
Dec 01, 2022 0.3426 0.3426 0.3191 0.3191 15,200 -0.02(-7.24%)
Nov 28, 2022 0.3440 0 -0.01(-2.66%)
Nov 23, 2022 0.3534 0 -0.01(-1.61%)
Nov 22, 2022 0.3562 0.3683 0.3405 0.3592 84,637 -0.01(-2.29%)
Nov 21, 2022 0.3850 0.3850 0.3676 0.3676 680 -0.02(-4.17%)
Nov 18, 2022 0.3753 0.3836 0.3655 0.3836 8,500 +0.01(+1.64%)
Nov 17, 2022 0.3650 0.3840 0.3626 0.3774 13,647 -0.00(-0.68%)
Nov 16, 2022 0.4000 0.4000 0.3686 0.3800 55,577 -0.01(-2.59%)
Nov 14, 2022 0.3901 0 -0.02(-4.39%)
Nov 11, 2022 0.4080 0.4084 0.4080 0.4080 12,500 +0.01(+2.00%)
Nov 10, 2022 0.4200 0.4200 0.3995 0.4000 9,980 -0.00(-1.01%)
Nov 09, 2022 0.3929 0.4072 0.3929 0.4041 24,118 -0.01(-1.44%)
Nov 08, 2022 0.4195 0.4195 0.4100 0.4100 6,000 +0.01(+2.42%)
Nov 07, 2022 0.4100 0.4200 0.4003 0.4003 28,340 +0.01(+1.60%)
Nov 04, 2022 0.3940 0.3940 0.3940 0.3940 2,000 -0.00(-1.01%)
Nov 03, 2022 0.3936 0.3980 0.3936 0.3980 13,265 +0.00(+0.51%)
Nov 02, 2022 0.4051 0.4051 0.3960 0.3960 6,000 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.