Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SICP )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3000 0.3200 0.3000 0.3200 22,576 +0.02(+6.67%)
Jan 30, 2024 0.3000 0.4000 0.3000 0.3000 28,908 -0.02(-6.25%)
Jan 29, 2024 0.3300 0.3500 0.3000 0.3200 22,610 +0.00(+0.00%)
Jan 26, 2024 0.3000 0.3500 0.3000 0.3200 29,710 +0.02(+6.67%)
Jan 25, 2024 0.3000 0.3200 0.3000 0.3000 7,909 -0.01(-3.23%)
Jan 24, 2024 0.1100 0.3100 0.1100 0.3100 19,279 +0.00(+0.00%)
Jan 23, 2024 0.3100 0.3800 0.3000 0.3100 82,163 +0.01(+3.33%)
Jan 22, 2024 0.3150 0.4000 0.3000 0.3000 118,580 -0.02(-6.25%)
Jan 19, 2024 0.3010 0.3800 0.3010 0.3200 58,301 +0.01(+3.23%)
Jan 18, 2024 0.1600 0.3150 0.1600 0.3100 182,236 +0.01(+3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 13,385 +0.00(+0.00%)
Jan 16, 2024 0.3400 0.3400 0.1100 0.3000 336,506 -0.04(-10.45%)
Jan 12, 2024 0.3300 0.3800 0.3300 0.3350 13,918 -0.04(-11.84%)
Jan 11, 2024 0.3300 0.3800 0.3300 0.3800 17,246 +0.05(+15.15%)
Jan 10, 2024 0.3150 0.3800 0.3150 0.3300 33,769 +0.00(+0.00%)
Jan 09, 2024 0.1100 0.4000 0.1100 0.3300 36,088 +0.00(+0.00%)
Jan 08, 2024 0.3300 0.3300 0.3300 0.3300 7,178 -0.01(-2.94%)
Jan 05, 2024 0.3500 0.3500 0.3300 0.3400 29,436 -0.01(-2.86%)
Jan 04, 2024 0.3100 0.3600 0.3100 0.3500 127,356 +0.03(+9.03%)
Jan 03, 2024 0.3688 0.3688 0.3050 0.3210 32,260 -0.03(-8.29%)
Jan 02, 2024 0.1100 0.3500 0.1100 0.3500 26,012 +0.05(+16.67%)
Dec 29, 2023 0.3000 0.3500 0.3000 0.3000 186,466 +0.00(+0.00%)
Dec 28, 2023 0.2706 0.3500 0.1100 0.3000 127,294 +0.00(+0.00%)
Dec 27, 2023 0.3000 0.3000 0.1100 0.3000 216,034 +0.00(+0.00%)
Dec 26, 2023 0.1100 0.3100 0.1100 0.3000 218,633 +0.00(+0.00%)
Dec 22, 2023 0.3000 0.3000 0.1100 0.3000 100,008 +0.00(+0.00%)
Dec 21, 2023 0.2706 0.3000 0.1100 0.3000 49,506 +0.00(+0.00%)
Dec 20, 2023 0.3000 0.3000 0.3000 0.3000 108,212 +0.00(+0.00%)
Dec 19, 2023 0.3000 0.3000 0.3000 0.3000 94,881 +0.00(+0.00%)
Dec 18, 2023 0.3000 0.3000 0.2800 0.3000 453,829 +0.00(+0.00%)
Dec 15, 2023 0.3000 0.3000 0.3000 0.3000 113,671 +0.00(+0.00%)
Dec 14, 2023 0.2850 0.3200 0.2700 0.3000 326,012 +0.02(+7.14%)
Dec 13, 2023 0.2700 0.3000 0.2700 0.2800 74,325 +0.00(+0.00%)
Dec 12, 2023 0.2700 0.2800 0.2700 0.2800 53,373 +0.00(+0.00%)
Dec 11, 2023 0.2400 0.2800 0.2400 0.2800 261,757 +0.03(+12.00%)
Dec 08, 2023 0.2400 0.2500 0.2400 0.2500 108,442 +0.01(+4.17%)
Dec 07, 2023 0.2400 0.2500 0.2400 0.2400 113,698 -0.01(-4.00%)
Dec 06, 2023 0.2200 0.2500 0.2200 0.2500 66,795 +0.02(+8.70%)
Dec 05, 2023 0.1800 0.2300 0.1800 0.2300 75,746 +0.02(+9.52%)
Dec 04, 2023 0.2100 0.2200 0.1800 0.2100 39,632 -0.02(-8.70%)
Dec 01, 2023 0.1800 0.2400 0.1800 0.2300 99,006 -0.02(-8.00%)
Nov 30, 2023 0.2000 0.2500 0.2000 0.2500 132,790 -0.01(-3.85%)
Nov 29, 2023 0.1800 0.2600 0.1800 0.2600 28,258 +0.01(+4.00%)
Nov 28, 2023 0.2650 0.2900 0.1100 0.2500 127,612 -0.03(-10.71%)
Nov 27, 2023 0.1100 0.3000 0.1100 0.2800 29,614 -0.02(-6.67%)
Nov 24, 2023 0.2900 0.3000 0.1800 0.3000 80,158 +0.00(+0.00%)
Nov 22, 2023 0.2895 0.3000 0.2895 0.3000 39,781 +0.00(+0.00%)
Nov 21, 2023 0.3000 0.3200 0.3000 0.3000 157,363 +0.00(+0.00%)
Nov 20, 2023 0.2800 0.3500 0.2800 0.3000 189,704 -0.00(-0.73%)
Nov 17, 2023 0.3800 0.3800 0.2800 0.3022 82,740 +0.01(+4.21%)
Nov 16, 2023 0.2800 0.3800 0.2700 0.2900 70,483 +0.00(+0.00%)
Nov 15, 2023 0.3000 0.3900 0.2700 0.2900 28,602 +0.02(+7.41%)
Nov 14, 2023 0.2700 0.3900 0.2700 0.2700 26,844 -0.05(-15.62%)
Nov 13, 2023 0.2500 0.4000 0.1800 0.3200 28,551 +0.04(+14.24%)
Nov 10, 2023 0.2700 0.4000 0.2700 0.2801 32,195 +0.01(+3.74%)
Nov 09, 2023 0.2700 0.4000 0.2700 0.2700 48,005 -0.11(-28.95%)
Nov 08, 2023 0.2500 0.4000 0.2500 0.3800 28,685 +0.06(+18.75%)
Nov 07, 2023 0.2400 0.3900 0.2400 0.3200 17,925 -0.08(-20.00%)
Nov 06, 2023 0.1800 0.4000 0.1800 0.4000 49,620 +0.16(+66.67%)
Nov 03, 2023 0.2400 0.3000 0.2400 0.2400 65,879 +0.00(+0.00%)
Nov 02, 2023 0.2300 0.2900 0.2300 0.2400 14,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.