Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0060 0.0090 0.0050 0.0060 230,964 +0.00(+0.00%)
Jan 28, 2016 0.0090 0.0090 0.0060 0.0060 12,295 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0060 0.0060 836,902 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0060 0.0060 568,587 -0.01(-70.00%)
Jan 25, 2016 0.0400 0.0400 0.0162 0.0200 530,191 -0.01(-20.00%)
Jan 22, 2016 0.0425 0.0600 0.0250 0.0250 492,433 -0.03(-50.00%)
Jan 21, 2016 0.0550 0.0615 0.0400 0.0500 2,126,566 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0500 0.0400 0.0500 131,877 -0.05(-49.75%)
Jan 14, 2016 0.0995 0.0995 0.0995 1 +0.00(+0.00%)
Jan 11, 2016 0.0995 0.0995 0.0995 1 -0.00(-0.50%)
Jan 08, 2016 0.0400 0.1000 0.0400 0.1000 800 +0.06(+150.00%)
Jan 07, 2016 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jan 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.06(-60.00%)
Dec 29, 2015 0.1000 0.1000 0.1000 66 +0.00(+0.00%)
Dec 28, 2015 0.1000 0.1000 0.1000 0.1000 137 +0.02(+25.00%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 23, 2015 0.1000 0.1000 0.1000 0.1000 622 +0.06(+150.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 11, 2015 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0400 32 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 500 -0.04(-50.00%)
Nov 19, 2015 0.0800 0.0800 0.0800 0.0800 399 +0.05(+166.67%)
Nov 18, 2015 0.0300 0.0300 0.0300 0.0300 7,112 -0.05(-62.50%)
Nov 17, 2015 0.0800 0.0800 0.0800 0.0800 164 +0.00(+0.00%)
Nov 16, 2015 0.0800 0.0800 0.0800 0.0800 207 +0.04(+100.00%)
Nov 13, 2015 0.1100 0.1100 0.0400 0.0400 131,786 -0.07(-63.64%)
Nov 12, 2015 0.0900 0.1200 0.0800 0.1100 82,785 +0.02(+22.22%)
Nov 11, 2015 0.0900 0.0900 0.0900 0.0900 2,145 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0900 0.0900 869 -0.15(-62.50%)
Nov 09, 2015 0.2400 0.2400 0.2400 0.2400 940 +0.14(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.