Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0260 0.0320 0.0259 0.0318 3,933,633 +0.01(+22.78%)
Jan 30, 2019 0.0256 0.0260 0.0235 0.0259 313,572 +0.00(+1.17%)
Jan 29, 2019 0.0230 0.0264 0.0216 0.0256 146,250 -0.00(-2.66%)
Jan 28, 2019 0.0230 0.0274 0.0230 0.0263 40,550 -0.00(-4.01%)
Jan 25, 2019 0.0275 0.0275 0.0210 0.0274 70,600 -0.00(-0.36%)
Jan 24, 2019 0.0262 0.0275 0.0230 0.0275 83,640 +0.00(+5.36%)
Jan 23, 2019 0.0251 0.0280 0.0230 0.0261 267,083 -0.00(-6.79%)
Jan 22, 2019 0.0292 0.0292 0.0251 0.0280 19,044 +0.00(+12.00%)
Jan 18, 2019 0.0287 0.0295 0.0220 0.0250 168,800 +0.00(+0.00%)
Jan 17, 2019 0.0214 0.0295 0.0210 0.0250 106,452 -0.00(-4.21%)
Jan 16, 2019 0.0290 0.0290 0.0221 0.0261 111,812 -0.00(-10.62%)
Jan 15, 2019 0.0250 0.0319 0.0216 0.0292 138,151 +0.00(+17.27%)
Jan 14, 2019 0.0230 0.0260 0.0210 0.0249 122,501 +0.00(+8.26%)
Jan 11, 2019 0.0277 0.0280 0.0223 0.0230 666,500 -0.00(-14.81%)
Jan 10, 2019 0.0280 0.0300 0.0265 0.0270 395,709 +0.00(+1.89%)
Jan 09, 2019 0.0270 0.0290 0.0237 0.0265 344,802 +0.00(+1.92%)
Jan 08, 2019 0.0220 0.0290 0.0189 0.0260 756,696 +0.00(+8.33%)
Jan 07, 2019 0.0250 0.0320 0.0202 0.0240 977,868 +0.00(+0.00%)
Jan 04, 2019 0.0258 0.0263 0.0220 0.0240 362,400 -0.00(-12.73%)
Jan 03, 2019 0.0352 0.0370 0.0220 0.0275 1,278,661 -0.01(-20.52%)
Jan 02, 2019 0.0268 0.0393 0.0268 0.0346 1,504,059 +0.00(+12.34%)
Dec 31, 2018 0.0300 0.0324 0.0270 0.0308 681,500 +0.00(+14.93%)
Dec 28, 2018 0.0300 0.0300 0.0215 0.0268 345,100 -0.00(-10.67%)
Dec 27, 2018 0.0400 0.0400 0.0200 0.0300 246,121 -0.00(-1.64%)
Dec 26, 2018 0.0300 0.0310 0.0241 0.0305 208,366 -0.00(-4.39%)
Dec 24, 2018 0.0250 0.0320 0.0170 0.0319 862,400 +0.01(+32.92%)
Dec 21, 2018 0.0300 0.0350 0.0200 0.0240 2,221,800 -0.01(-23.57%)
Dec 20, 2018 0.0390 0.0400 0.0282 0.0314 1,247,007 -0.01(-21.50%)
Dec 19, 2018 0.0375 0.0470 0.0315 0.0400 1,054,904 -0.00(-6.98%)
Dec 18, 2018 0.0320 0.0495 0.0250 0.0430 1,327,196 +0.01(+43.33%)
Dec 17, 2018 0.0350 0.0350 0.0210 0.0300 186,105 +0.00(+0.00%)
Dec 14, 2018 0.0286 0.0350 0.0276 0.0300 161,500 -0.00(-3.23%)
Dec 13, 2018 0.0350 0.0350 0.0270 0.0310 175,888 -0.00(-11.43%)
Dec 12, 2018 0.0260 0.0350 0.0260 0.0350 47,838 +0.00(+9.38%)
Dec 11, 2018 0.0314 0.0350 0.0310 0.0320 76,573 +0.00(+3.23%)
Dec 10, 2018 0.0293 0.0425 0.0250 0.0310 333,658 -0.00(-4.62%)
Dec 07, 2018 0.0299 0.0325 0.0299 0.0325 187,500 +0.00(+5.52%)
Dec 06, 2018 0.0399 0.0399 0.0300 0.0308 708,695 -0.01(-23.00%)
Dec 04, 2018 0.0440 0.0440 0.0310 0.0400 385,800 -0.00(-9.09%)
Dec 03, 2018 0.0480 0.0480 0.0345 0.0440 367,486 +0.00(+0.00%)
Nov 30, 2018 0.0495 0.0531 0.0400 0.0440 732,800 -0.00(-2.22%)
Nov 29, 2018 0.0470 0.0500 0.0380 0.0450 719,832 -0.00(-4.26%)
Nov 28, 2018 0.0480 0.0480 0.0350 0.0470 881,152 -0.00(-2.08%)
Nov 27, 2018 0.0450 0.0549 0.0402 0.0480 760,405 +0.00(+6.67%)
Nov 26, 2018 0.0489 0.0489 0.0400 0.0450 138,964 -0.00(-7.98%)
Nov 23, 2018 0.0400 0.0489 0.0351 0.0489 607,100 +0.00(+11.14%)
Nov 21, 2018 0.0440 0.0440 0.0440 0 -0.00(-1.12%)
Nov 20, 2018 0.0450 0.0450 0.0400 0.0445 397,524 +0.00(+2.77%)
Nov 19, 2018 0.0427 0.0440 0.0310 0.0433 353,649 +0.00(+1.17%)
Nov 16, 2018 0.0380 0.0428 0.0320 0.0428 153,400 -0.00(-0.47%)
Nov 15, 2018 0.0430 0.0430 0.0380 0.0430 172,250 +0.00(+0.00%)
Nov 14, 2018 0.0390 0.0439 0.0384 0.0430 397,422 +0.00(+10.26%)
Nov 13, 2018 0.0330 0.0390 0.0330 0.0390 40,345 +0.00(+0.00%)
Nov 12, 2018 0.0206 0.0390 0.0185 0.0390 585,741 +0.00(+3.17%)
Nov 09, 2018 0.0330 0.0399 0.0300 0.0378 470,900 +0.00(+14.55%)
Nov 08, 2018 0.0286 0.0330 0.0270 0.0330 330,774 -0.00(-2.65%)
Nov 07, 2018 0.0265 0.0339 0.0265 0.0339 818,092 +0.01(+27.92%)
Nov 06, 2018 0.0270 0.0270 0.0250 0.0265 161,200 -0.00(-7.34%)
Nov 05, 2018 0.0319 0.0319 0.0240 0.0286 436,094 -0.00(-7.74%)
Nov 02, 2018 0.0300 0.0343 0.0240 0.0310 1,280,000 +0.00(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.