Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (OP: UECN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jan 17, 2019		0.0061	0.0061	0.0061	0	-0.00(-32.22%)
Jan 07, 2019		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
Jan 02, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 31, 2018	0.0022	0.0050	0.0022	0.0050	11,500	+0.00(+2.04%)
Dec 28, 2018	0.0022	0.0049	0.0022	0.0049	35,000	+0.00(+113.04%)
Dec 27, 2018	0.0023	0.0023	0.0023	0.0023	15,000	+0.00(+4.55%)
Dec 26, 2018	0.0022	0.0022	0.0022	0.0022	2,308	+0.00(+100.00%)
Dec 24, 2018	0.0011	0.0011	0.0011	0.0011	1,500	-0.00(-52.17%)
Dec 19, 2018		0.0023	0.0023	0.0023	0	-0.00(-54.00%)
Dec 18, 2018	0.0053	0.0053	0.0050	0.0050	19,250	+0.00(+138.10%)
Dec 17, 2018	0.0021	0.0021	0.0021	0.0021	2,000	-0.01(-72.37%)
Dec 14, 2018		0.0076	0.0076	0.0076	65	+0.00(+0.00%)
Dec 13, 2018	0.0051	0.0076	0.0051	0.0076	3,200	-0.00(-24.00%)
Dec 12, 2018	0.0100	0.0100	0.0100	0.0100	9,946	+0.00(+92.31%)
Dec 10, 2018		0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Dec 07, 2018	0.0052	0.0052	0.0052	0.0052	100	-0.01(-65.33%)
Dec 06, 2018		0.0150	0.0150	0.0150	100	+0.00(+0.00%)
Dec 04, 2018	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+194.12%)
Dec 03, 2018	0.0060	0.0060	0.0050	0.0051	100,255	-0.00(-15.00%)
Nov 30, 2018		0.0060	0.0060	0.0060	10	+0.00(+0.00%)
Nov 21, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 12, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Nov 06, 2018		0.0055	0.0055	0.0055	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Shiner International Inc (OP: UECN )

Historical Prices