Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pbco Financial Corp (OP: PBCO )

11.99 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.98 0 +0.31(+2.45%)
Jan 30, 2024 12.71 12.90 12.67 12.67 2,200 +0.00(+0.00%)
Jan 29, 2024 12.90 13.06 12.67 12.67 10,221 -0.23(-1.78%)
Jan 26, 2024 12.75 13.49 12.70 12.90 33,613 -0.60(-4.44%)
Jan 19, 2024 13.50 0 +0.35(+2.66%)
Jan 04, 2024 13.15 0 -0.04(-0.30%)
Jan 03, 2024 12.76 13.24 12.75 13.19 5,049 -0.31(-2.30%)
Dec 28, 2023 13.50 0 +0.76(+5.97%)
Dec 22, 2023 12.74 47 +0.16(+1.27%)
Dec 21, 2023 12.75 12.90 12.48 12.58 60,026 -0.22(-1.72%)
Dec 20, 2023 12.66 12.80 12.35 12.80 2,165 -0.05(-0.39%)
Dec 18, 2023 12.85 26 +0.48(+3.92%)
Dec 15, 2023 12.32 12.50 11.85 12.37 31,940 -0.12(-1.00%)
Dec 12, 2023 12.49 0 -0.01(-0.08%)
Dec 11, 2023 12.50 12.90 12.50 12.50 1,800 +0.21(+1.71%)
Dec 07, 2023 12.29 0 +0.04(+0.33%)
Dec 04, 2023 12.25 0 +0.00(+0.00%)
Dec 01, 2023 12.21 12.25 12.21 12.25 6,200 +0.00(+0.00%)
Nov 30, 2023 12.25 12.25 12.00 12.25 700 +0.00(+0.00%)
Nov 16, 2023 12.25 0 -0.20(-1.61%)
Nov 08, 2023 12.45 0 +0.00(+0.00%)
Nov 06, 2023 12.45 0 -0.15(-1.19%)
Nov 03, 2023 12.50 12.60 11.61 12.60 500 +0.35(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.