Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.920 2.020 1.920 2.010 5,133 +0.06(+3.08%)
Jan 30, 2017 2.000 2.010 1.910 1.950 24,135 -0.07(-3.47%)
Jan 27, 2017 1.960 2.030 1.955 2.020 25,798 +0.05(+2.54%)
Jan 26, 2017 1.970 2.010 1.960 1.970 14,486 +0.01(+0.51%)
Jan 25, 2017 1.910 2.020 1.910 1.960 11,400 -0.03(-1.51%)
Jan 24, 2017 2.010 2.010 1.950 1.990 41,508 +0.02(+1.02%)
Jan 23, 2017 1.950 2.010 1.900 1.970 3,918 -0.01(-0.51%)
Jan 20, 2017 1.940 2.002 1.940 1.980 8,238 +0.04(+2.06%)
Jan 19, 2017 1.970 1.980 1.928 1.940 7,499 +0.00(+0.00%)
Jan 18, 2017 1.900 1.990 1.900 1.940 11,445 +0.01(+0.52%)
Jan 17, 2017 1.934 1.970 1.900 1.930 19,305 -0.01(-0.52%)
Jan 13, 2017 1.940 1.940 1.940 0 -0.02(-1.02%)
Jan 12, 2017 1.900 1.960 1.900 1.960 13,276 +0.03(+1.55%)
Jan 11, 2017 1.970 1.980 1.910 1.930 10,285 +0.00(+0.00%)
Jan 10, 2017 1.931 1.940 1.900 1.930 25,750 -0.03(-1.53%)
Jan 09, 2017 1.970 1.970 1.940 1.960 3,103 -0.01(-0.51%)
Jan 06, 2017 1.940 1.970 1.910 1.970 1,298 +0.06(+3.14%)
Jan 05, 2017 1.840 1.920 1.840 1.910 53,181 +0.04(+2.14%)
Jan 04, 2017 1.920 2.020 1.870 1.870 137,710 -0.08(-4.10%)
Jan 03, 2017 2.000 2.000 1.870 1.950 12,546 +0.03(+1.56%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.940 1.980 1.830 1.880 44,583 -0.02(-1.05%)
Dec 28, 2016 1.900 1.970 1.870 1.900 21,363 -0.02(-1.04%)
Dec 27, 2016 1.920 1.980 1.900 1.920 13,481 -0.02(-1.03%)
Dec 23, 2016 1.940 1.940 1.940 0 -0.04(-2.02%)
Dec 22, 2016 2.010 2.030 1.956 1.980 21,564 -0.06(-2.94%)
Dec 21, 2016 2.100 2.120 2.040 2.040 19,971 -0.08(-3.77%)
Dec 20, 2016 2.120 2.140 2.000 2.120 28,202 +0.03(+1.38%)
Dec 19, 2016 2.120 2.150 2.072 2.091 15,524 -0.01(-0.42%)
Dec 16, 2016 2.130 2.150 2.100 2.100 42,559 -0.03(-1.41%)
Dec 15, 2016 2.126 2.190 2.110 2.130 92,536 +0.03(+1.43%)
Dec 14, 2016 2.010 2.150 1.959 2.100 35,709 +0.02(+0.96%)
Dec 13, 2016 2.090 2.100 2.040 2.080 6,386 -0.02(-0.95%)
Dec 12, 2016 2.200 2.200 2.100 2.100 39,281 -0.10(-4.55%)
Dec 09, 2016 2.180 2.240 2.150 2.200 72,019 +0.00(+0.00%)
Dec 08, 2016 2.170 2.280 2.170 2.200 185,778 +0.02(+0.92%)
Dec 07, 2016 2.170 2.200 2.122 2.180 21,167 +0.01(+0.46%)
Dec 06, 2016 2.100 2.240 2.100 2.170 220,045 +0.05(+2.36%)
Dec 05, 2016 2.040 2.180 1.970 2.120 111,154 +0.09(+4.43%)
Dec 02, 2016 2.020 2.080 1.950 2.030 58,001 -0.01(-0.49%)
Dec 01, 2016 1.980 2.080 1.940 2.040 127,379 +0.05(+2.51%)
Nov 30, 2016 2.050 2.060 1.980 1.990 100,514 -0.06(-2.93%)
Nov 29, 2016 1.910 2.110 1.910 2.050 124,720 +0.12(+6.22%)
Nov 28, 2016 1.810 1.950 1.810 1.930 95,031 +0.09(+4.89%)
Nov 25, 2016 1.800 1.840 1.790 1.840 33,500 +0.03(+1.66%)
Nov 23, 2016 1.810 1.810 1.810 0 +0.00(+0.00%)
Nov 22, 2016 1.800 1.830 1.800 1.810 86,405 +0.03(+1.69%)
Nov 21, 2016 1.810 1.840 1.780 1.780 23,941 -0.05(-2.73%)
Nov 18, 2016 1.920 1.920 1.750 1.830 63,007 -0.09(-4.69%)
Nov 17, 2016 1.960 1.980 1.890 1.920 183,774 -0.04(-2.04%)
Nov 16, 2016 1.950 1.980 1.950 1.960 133,012 +0.00(+0.00%)
Nov 15, 2016 1.960 2.040 1.960 1.960 211,193 -0.02(-1.01%)
Nov 14, 2016 1.980 2.080 1.950 1.980 140,661 +0.08(+4.21%)
Nov 11, 2016 1.930 2.010 1.830 1.900 208,777 -0.07(-3.55%)
Nov 10, 2016 2.000 2.068 2.000 1.970 562,788 +0.03(+1.55%)
Nov 09, 2016 1.710 2.080 1.710 1.940 276,807 +0.19(+10.86%)
Nov 08, 2016 1.715 1.760 1.700 1.750 17,141 +0.04(+2.34%)
Nov 07, 2016 1.690 1.720 1.680 1.710 11,092 +0.04(+2.40%)
Nov 04, 2016 1.700 1.710 1.660 1.670 11,369 +0.01(+0.60%)
Nov 03, 2016 1.600 1.860 1.600 1.660 58,733 +0.06(+3.75%)
Nov 02, 2016 1.581 1.630 1.570 1.600 25,500 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.