Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

18.60 +0.04 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 20.27 1,825 -0.73(-3.48%)
Jan 26, 2024 20.75 21.00 20.75 21.00 313 +0.06(+0.29%)
Jan 23, 2024 20.94 58 +2.12(+11.26%)
Jan 17, 2024 18.82 873 +0.92(+5.14%)
Jan 08, 2024 17.90 61 +0.09(+0.51%)
Dec 29, 2023 17.81 116 +0.24(+1.37%)
Dec 28, 2023 17.57 17.57 17.57 17.57 220 +0.26(+1.53%)
Dec 21, 2023 17.31 98 +0.86(+5.20%)
Dec 20, 2023 16.60 16.60 16.45 16.45 501 +0.29(+1.80%)
Dec 19, 2023 16.16 16.16 16.16 16.16 318 +0.44(+2.80%)
Dec 18, 2023 15.74 15.77 15.70 15.72 777 -0.23(-1.44%)
Dec 15, 2023 16.00 16.50 15.95 15.95 494 -0.46(-2.80%)
Dec 14, 2023 16.41 16.41 16.41 16.41 218 +0.21(+1.30%)
Dec 13, 2023 15.80 16.81 15.80 16.20 1,132 +0.15(+0.93%)
Dec 11, 2023 16.05 157 -0.15(-0.93%)
Dec 07, 2023 16.20 61 -0.09(-0.55%)
Dec 06, 2023 16.30 16.80 16.29 16.29 1,677 -0.27(-1.63%)
Dec 04, 2023 16.56 9 -0.87(-4.99%)
Dec 01, 2023 17.48 17.48 17.43 17.43 282 +0.64(+3.81%)
Nov 29, 2023 16.79 146 +1.07(+6.81%)
Nov 27, 2023 15.72 91 -0.13(-0.82%)
Nov 22, 2023 15.85 61 -0.90(-5.34%)
Nov 20, 2023 16.75 331 +0.49(+3.05%)
Nov 17, 2023 16.25 16.25 16.25 16.25 325 +0.13(+0.81%)
Nov 16, 2023 16.37 16.37 16.12 16.12 588 -0.28(-1.71%)
Nov 13, 2023 16.40 79 -0.38(-2.26%)
Nov 09, 2023 16.78 95 -0.77(-4.39%)
Nov 03, 2023 17.55 439 +1.94(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.