Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drilling Tools International Corporation - Common Stock (NQ: DTI )

6.050 +0.050 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.030 3.045 2.985 2.985 5,751 -0.10(-3.40%)
Jan 30, 2024 3.030 3.090 2.965 3.090 10,741 +0.09(+3.00%)
Jan 29, 2024 3.030 3.090 2.980 3.000 5,101 -0.02(-0.66%)
Jan 26, 2024 2.980 3.040 2.975 3.020 1,668 +0.04(+1.34%)
Jan 25, 2024 2.860 2.999 2.860 2.980 7,456 +0.07(+2.41%)
Jan 24, 2024 2.970 2.970 2.910 2.910 1,627 +0.00(+0.00%)
Jan 23, 2024 3.000 3.000 2.810 2.910 12,793 -0.04(-1.36%)
Jan 22, 2024 3.000 3.070 2.910 2.950 5,937 +0.02(+0.68%)
Jan 19, 2024 2.780 3.140 2.760 2.930 11,647 +0.17(+6.16%)
Jan 18, 2024 2.670 2.870 2.670 2.760 6,596 +0.05(+1.85%)
Jan 17, 2024 2.830 2.830 2.710 2.710 4,462 -0.25(-8.29%)
Jan 16, 2024 3.000 3.000 2.930 2.955 1,984 -0.02(-0.51%)
Jan 12, 2024 3.010 3.020 2.850 2.970 34,136 -0.04(-1.33%)
Jan 11, 2024 3.050 3.060 3.010 3.010 3,611 -0.02(-0.50%)
Jan 10, 2024 3.010 3.025 3.000 3.025 13,128 +0.01(+0.48%)
Jan 09, 2024 3.104 3.130 3.011 3.011 11,162 -0.13(-4.27%)
Jan 08, 2024 3.300 3.310 3.010 3.145 122,441 -0.08(-2.33%)
Jan 05, 2024 3.261 3.261 3.200 3.220 23,418 -0.05(-1.53%)
Jan 04, 2024 3.420 3.420 3.220 3.270 21,237 +0.02(+0.62%)
Jan 03, 2024 3.280 3.310 3.210 3.250 23,873 -0.03(-0.91%)
Jan 02, 2024 3.290 3.400 3.190 3.280 68,892 +0.08(+2.50%)
Dec 29, 2023 3.250 3.280 3.185 3.200 41,654 +0.00(+0.00%)
Dec 28, 2023 3.240 3.260 3.190 3.200 31,117 -0.05(-1.54%)
Dec 27, 2023 3.250 3.300 3.210 3.250 29,711 +0.01(+0.31%)
Dec 26, 2023 3.110 3.250 3.020 3.240 133,420 +0.20(+6.58%)
Dec 22, 2023 3.230 3.230 2.980 3.040 131,312 -0.01(-0.33%)
Dec 21, 2023 3.150 3.230 3.040 3.050 73,189 -0.06(-1.93%)
Dec 20, 2023 3.240 3.250 3.110 3.110 77,996 -0.14(-4.31%)
Dec 19, 2023 3.360 3.360 3.241 3.250 32,196 -0.08(-2.40%)
Dec 18, 2023 3.315 3.350 3.315 3.330 8,457 +0.04(+1.22%)
Dec 15, 2023 3.300 3.330 3.250 3.290 45,101 -0.02(-0.45%)
Dec 14, 2023 3.310 3.350 3.260 3.305 38,469 +0.04(+1.07%)
Dec 13, 2023 3.350 3.350 3.260 3.270 30,589 -0.03(-0.91%)
Dec 12, 2023 3.370 3.375 3.290 3.300 57,318 -0.04(-1.20%)
Dec 11, 2023 3.340 3.350 3.330 3.340 32,829 -0.02(-0.60%)
Dec 08, 2023 3.340 3.360 3.290 3.360 33,092 +0.06(+1.79%)
Dec 07, 2023 3.320 3.320 3.250 3.301 37,793 -0.01(-0.44%)
Dec 06, 2023 3.300 3.316 3.300 3.316 2,096 +0.02(+0.47%)
Dec 05, 2023 3.350 3.390 3.300 3.300 10,923 -0.05(-1.49%)
Dec 04, 2023 3.400 3.400 3.300 3.350 28,318 -0.05(-1.41%)
Dec 01, 2023 3.430 3.490 3.260 3.398 43,577 -0.03(-0.93%)
Nov 30, 2023 3.500 3.500 3.300 3.430 37,681 -0.07(-2.00%)
Nov 29, 2023 3.540 3.550 3.410 3.500 185,368 +0.00(+0.00%)
Nov 28, 2023 3.550 3.575 3.500 3.500 155,587 -0.10(-2.78%)
Nov 27, 2023 3.600 3.610 3.560 3.600 25,408 -0.04(-1.10%)
Nov 24, 2023 3.570 3.640 3.520 3.640 5,285 +0.01(+0.28%)
Nov 22, 2023 3.640 3.640 3.558 3.630 6,507 +0.03(+0.83%)
Nov 21, 2023 3.640 3.640 3.560 3.600 1,127 -0.05(-1.37%)
Nov 20, 2023 3.570 3.660 3.570 3.650 4,474 -0.07(-1.88%)
Nov 17, 2023 3.680 3.720 3.655 3.720 46,777 +0.06(+1.64%)
Nov 16, 2023 3.730 3.730 3.625 3.660 25,963 -0.01(-0.27%)
Nov 15, 2023 3.730 3.730 3.550 3.670 10,414 -0.06(-1.61%)
Nov 14, 2023 3.730 3.730 3.730 3.730 924 +0.06(+1.63%)
Nov 13, 2023 3.750 3.750 3.640 3.670 20,187 -0.01(-0.27%)
Nov 10, 2023 3.750 3.750 3.680 3.680 1,720 +0.02(+0.52%)
Nov 08, 2023 3.661 893 +0.01(+0.30%)
Nov 07, 2023 3.680 3.750 3.650 3.650 8,709 +0.00(+0.00%)
Nov 06, 2023 3.730 3.730 3.650 3.650 5,733 +0.00(+0.00%)
Nov 03, 2023 3.660 3.695 3.640 3.650 15,073 -0.00(-0.01%)
Nov 02, 2023 3.650 3.770 3.600 3.650 15,757 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.