Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexttrip Inc (NQ: NTRP )

1.960 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2020 0.9410 0.9410 0.9410 0 -0.11(-10.38%)
Nov 30, 2020 1.050 1.090 1.000 1.050 308,433 +0.00(+0.00%)
Nov 27, 2020 1.010 1.060 1.010 1.050 112,000 +0.03(+2.94%)
Nov 25, 2020 0.9800 1.040 0.9600 1.020 252,300 +0.05(+4.94%)
Nov 24, 2020 0.9500 0.9780 0.9200 0.9720 427,896 +0.02(+2.32%)
Nov 23, 2020 0.9400 0.9600 0.9300 0.9500 210,519 +0.03(+3.49%)
Nov 20, 2020 1.000 1.036 0.8901 0.9180 1,053,900 -0.04(-4.44%)
Nov 19, 2020 0.9712 0.9800 0.9521 0.9607 146,980 -0.00(-0.46%)
Nov 18, 2020 0.9800 0.9800 0.9650 0.9651 152,259 -0.02(-1.86%)
Nov 17, 2020 0.9753 0.9901 0.9600 0.9834 165,711 +0.02(+1.84%)
Nov 16, 2020 0.9800 0.9899 0.9626 0.9656 193,300 -0.01(-1.00%)
Nov 13, 2020 0.9829 0.9979 0.9713 0.9754 87,700 +0.01(+0.56%)
Nov 12, 2020 1.000 1.010 0.9500 0.9700 219,581 -0.01(-1.02%)
Nov 11, 2020 1.000 1.010 0.9600 0.9800 229,165 -0.02(-2.00%)
Nov 10, 2020 1.020 1.040 1.000 1.000 231,817 -0.03(-2.91%)
Nov 09, 2020 1.030 1.050 1.020 1.030 195,780 +0.00(+0.00%)
Nov 06, 2020 1.030 1.050 1.020 1.030 121,300 +0.00(+0.00%)
Nov 05, 2020 1.060 1.080 1.020 1.030 111,698 -0.02(-1.90%)
Nov 04, 2020 1.050 1.070 1.000 1.050 344,749 +0.00(+0.00%)
Nov 03, 2020 1.030 1.060 1.020 1.050 92,683 +0.03(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.