Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.790 1.830 1.650 1.810 10,025 -0.07(-3.67%)
Jan 30, 2012 1.720 1.900 1.520 1.879 8,388 +0.16(+9.24%)
Jan 27, 2012 1.720 1.720 1.720 1.720 2,678 -0.13(-7.03%)
Jan 26, 2012 1.620 1.900 1.620 1.850 15,137 +0.05(+2.78%)
Jan 25, 2012 1.760 1.800 1.700 1.800 6,821 +0.02(+1.12%)
Jan 24, 2012 1.650 1.780 1.610 1.780 4,569 +0.17(+10.56%)
Jan 23, 2012 1.800 1.800 1.570 1.610 1,300 -0.14(-8.00%)
Jan 20, 2012 1.680 1.750 1.680 1.750 15,499 +0.08(+4.79%)
Jan 19, 2012 1.630 1.670 1.350 1.670 30,949 +0.04(+2.45%)
Jan 18, 2012 1.360 1.680 1.180 1.630 31,281 +0.26(+18.98%)
Jan 10, 2012 1.420 1.370 1.370 1.370 2,300 -0.05(-3.52%)
Jan 09, 2012 1.420 1.420 1.420 1.420 100 -0.03(-2.00%)
Jan 06, 2012 1.484 1.484 1.300 1.449 8,088 -0.05(-3.39%)
Jan 05, 2012 1.500 1.500 1.485 1.500 4,637 +0.05(+3.44%)
Jan 04, 2012 1.450 1.450 1.450 1.450 100 +0.09(+6.54%)
Dec 30, 2011 1.280 1.361 1.280 1.361 250 +0.04(+3.11%)
Dec 29, 2011 1.530 1.530 1.320 1.320 5,200 -0.02(-1.42%)
Dec 28, 2011 1.340 1.520 1.338 1.339 1,676 -0.01(-0.81%)
Dec 27, 2011 1.360 1.410 1.350 1.350 34,271 -0.06(-4.26%)
Dec 23, 2011 1.370 1.410 1.370 1.410 3,240 +0.02(+1.44%)
Dec 21, 2011 1.320 1.500 1.310 1.390 1,900 -0.10(-6.71%)
Dec 20, 2011 1.470 1.490 1.310 1.490 300 -0.09(-5.93%)
Dec 15, 2011 1.584 1.584 1.584 1.584 0 -0.12(-6.82%)
Dec 14, 2011 1.490 1.700 1.480 1.700 7,750 +0.33(+24.08%)
Dec 09, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 08, 2011 1.500 1.500 1.370 1.370 300 +0.02(+1.47%)
Dec 07, 2011 1.350 1.350 1.350 1.350 5,601 +0.13(+10.66%)
Dec 05, 2011 1.220 1.220 1.220 1.220 28,000 -0.11(-8.48%)
Dec 01, 2011 1.330 1.333 1.333 1.333 100 +0.01(+0.98%)
Nov 28, 2011 1.300 1.320 1.320 1.320 1,000 +0.12(+10.00%)
Nov 25, 2011 1.200 1.200 1.200 1.200 1,170 +0.00(+0.00%)
Nov 23, 2011 1.200 1.280 1.200 1.200 1,986 -0.07(-5.51%)
Nov 22, 2011 1.200 1.270 1.200 1.270 1,650 -0.04(-3.05%)
Nov 18, 2011 1.290 1.310 1.310 1.310 1,600 +0.11(+9.17%)
Nov 17, 2011 1.290 1.290 1.200 1.200 2,400 -0.09(-6.98%)
Nov 16, 2011 1.290 1.290 1.290 1.290 1,274 +0.09(+7.41%)
Nov 15, 2011 1.250 1.250 1.200 1.201 16,474 -0.05(-3.92%)
Nov 14, 2011 1.290 1.290 1.250 1.250 790 -0.08(-6.02%)
Nov 11, 2011 1.490 1.490 1.330 1.330 1,171 -0.02(-1.48%)
Nov 10, 2011 1.350 1.350 1.350 1.350 100 +0.15(+12.50%)
Nov 08, 2011 1.240 1.200 1.200 1.200 1,800 +0.02(+1.69%)
Nov 07, 2011 1.180 1.180 1.180 1.180 320 -0.03(-2.48%)
Nov 04, 2011 1.210 1.210 1.210 1.210 200 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.