Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.400 +0.220 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.766 7.929 7.746 7.880 2,151 +0.02(+0.22%)
Jan 30, 2013 7.837 7.940 7.725 7.863 8,764 +0.13(+1.66%)
Jan 29, 2013 7.863 7.863 7.734 7.734 1,446 -0.13(-1.64%)
Jan 28, 2013 7.760 7.940 7.671 7.863 3,315 -0.05(-0.60%)
Jan 25, 2013 7.708 7.940 7.657 7.910 8,591 -0.03(-0.38%)
Jan 24, 2013 7.631 7.991 7.631 7.940 14,140 +0.26(+3.35%)
Jan 23, 2013 7.665 7.682 7.665 7.682 3,844 +0.06(+0.79%)
Jan 22, 2013 7.554 7.622 7.313 7.622 5,788 +0.09(+1.14%)
Jan 18, 2013 7.305 7.596 7.305 7.536 2,667 -0.03(-0.34%)
Jan 17, 2013 7.382 7.724 7.348 7.562 4,974 +0.01(+0.11%)
Jan 15, 2013 7.305 7.554 7.554 7.554 5,941 +0.09(+1.15%)
Jan 14, 2013 7.794 7.794 7.451 7.468 4,641 -0.17(-2.25%)
Jan 11, 2013 7.794 7.794 7.512 7.639 10,058 -0.07(-0.89%)
Jan 10, 2013 7.554 8.026 7.485 7.708 18,117 -0.45(-5.47%)
Jan 09, 2013 8.043 8.197 7.983 8.154 7,663 +0.13(+1.60%)
Jan 08, 2013 8.094 8.094 8.026 8.026 1,161 -0.14(-1.68%)
Jan 07, 2013 7.717 8.481 7.717 8.163 20,836 +0.52(+6.73%)
Jan 04, 2013 7.296 7.725 7.115 7.648 61,279 +0.33(+4.58%)
Jan 03, 2013 7.013 7.313 7.013 7.313 53,026 +0.37(+5.32%)
Jan 02, 2013 6.875 7.193 6.867 6.944 7,170 -0.11(-1.58%)
Dec 31, 2012 6.910 7.176 6.867 7.056 8,213 +0.15(+2.11%)
Dec 28, 2012 6.936 6.970 6.799 6.910 6,203 -0.10(-1.47%)
Dec 27, 2012 7.090 7.090 7.013 7.013 2,912 -0.18(-2.51%)
Dec 26, 2012 7.004 7.260 6.918 7.193 4,703 +0.11(+1.54%)
Dec 24, 2012 6.901 7.084 6.875 7.084 17,887 +0.11(+1.63%)
Dec 21, 2012 6.807 7.039 6.807 6.970 11,449 -0.04(-0.61%)
Dec 20, 2012 7.047 7.382 6.884 7.013 7,182 -0.04(-0.61%)
Dec 19, 2012 6.997 7.123 6.891 7.056 19,615 +0.16(+2.31%)
Dec 18, 2012 6.846 6.997 6.788 6.896 1,975 -0.02(-0.24%)
Dec 17, 2012 6.997 6.997 6.913 6.913 2,386 -0.11(-1.55%)
Dec 14, 2012 7.056 7.123 6.869 7.022 4,415 +0.03(+0.36%)
Dec 13, 2012 6.729 7.106 6.729 6.997 33,120 +0.17(+2.45%)
Dec 12, 2012 7.098 7.332 6.695 6.829 64,108 -0.33(-4.57%)
Dec 11, 2012 7.014 7.156 6.838 7.156 2,898 +0.04(+0.59%)
Dec 10, 2012 7.114 7.114 7.114 7.114 119 +0.28(+4.04%)
Dec 07, 2012 6.855 6.855 6.829 6.838 1,912 -0.03(-0.49%)
Dec 06, 2012 6.762 6.871 6.754 6.871 6,525 +0.08(+1.23%)
Dec 05, 2012 6.821 6.871 6.705 6.788 10,064 -0.02(-0.25%)
Dec 04, 2012 7.106 7.106 6.704 6.804 11,446 -0.32(-4.44%)
Nov 30, 2012 7.240 7.240 6.997 7.121 2,386 -0.16(-2.22%)
Nov 29, 2012 7.248 7.282 7.131 7.282 835 +0.03(+0.46%)
Nov 28, 2012 7.123 7.315 6.806 7.248 6,874 +0.34(+4.85%)
Nov 26, 2012 6.737 6.913 6.913 6.913 2,028 +0.25(+3.77%)
Nov 23, 2012 6.603 6.704 6.570 6.662 2,673 +0.01(+0.13%)
Nov 21, 2012 6.679 6.695 6.653 6.653 1,312 +0.05(+0.76%)
Nov 20, 2012 6.687 6.687 6.352 6.603 2,688 +0.01(+0.13%)
Nov 19, 2012 6.754 6.804 5.623 6.595 31,320 -0.17(-2.48%)
Nov 16, 2012 6.704 6.771 6.570 6.762 5,132 +0.18(+2.80%)
Nov 15, 2012 6.896 6.896 6.486 6.578 8,607 -0.26(-3.80%)
Nov 14, 2012 7.081 7.127 6.838 6.838 8,711 -0.49(-6.64%)
Nov 13, 2012 7.257 7.324 7.257 7.324 1,432 +0.11(+1.51%)
Nov 12, 2012 7.064 7.274 7.031 7.215 7,397 +0.15(+2.14%)
Nov 09, 2012 7.123 7.123 6.955 7.064 4,734 -0.06(-0.82%)
Nov 08, 2012 7.156 7.357 7.047 7.123 10,807 +0.07(+0.95%)
Nov 07, 2012 7.131 7.131 6.997 7.056 3,562 -0.12(-1.64%)
Nov 06, 2012 7.374 7.542 7.165 7.173 10,480 -0.20(-2.73%)
Nov 05, 2012 7.374 7.374 7.374 7.374 1,193 +0.03(+0.34%)
Nov 02, 2012 7.114 7.349 7.114 7.349 4,040 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.