Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.790 4.870 4.750 4.830 207,000 +0.10(+2.11%)
Jan 29, 2004 5.000 5.060 4.670 4.730 406,400 -0.31(-6.15%)
Jan 28, 2004 5.080 5.190 4.870 5.040 275,300 -0.02(-0.40%)
Jan 27, 2004 5.250 5.290 5.000 5.060 324,600 -0.13(-2.50%)
Jan 26, 2004 5.080 5.240 5.070 5.190 458,100 +0.19(+3.80%)
Jan 23, 2004 4.900 5.030 4.850 5.000 248,300 +0.13(+2.67%)
Jan 22, 2004 5.110 5.110 4.860 4.870 272,700 -0.06(-1.22%)
Jan 21, 2004 5.040 5.100 4.860 4.930 374,900 -0.06(-1.20%)
Jan 20, 2004 5.010 5.050 4.910 4.990 502,600 -0.03(-0.60%)
Jan 16, 2004 5.300 5.300 5.000 5.020 595,300 -0.16(-3.09%)
Jan 15, 2004 5.500 5.500 5.100 5.180 1,959,102 +0.28(+5.71%)
Jan 14, 2004 5.180 5.210 4.820 4.900 516,074 -0.17(-3.35%)
Jan 13, 2004 4.900 5.289 4.847 5.070 1,298,393 +0.24(+4.97%)
Jan 12, 2004 4.560 4.970 4.560 4.830 693,612 +0.26(+5.69%)
Jan 09, 2004 4.620 4.750 4.524 4.570 383,262 -0.06(-1.30%)
Jan 08, 2004 4.520 4.650 4.450 4.630 352,513 +0.11(+2.43%)
Jan 07, 2004 4.600 4.600 4.300 4.520 390,932 -0.04(-0.88%)
Jan 06, 2004 4.530 4.590 4.480 4.560 217,200 +0.04(+0.88%)
Jan 05, 2004 4.500 4.690 4.400 4.520 588,600 -0.02(-0.44%)
Jan 02, 2004 4.570 4.700 4.490 4.540 308,200 -0.02(-0.44%)
Dec 31, 2003 4.770 4.800 4.550 4.560 262,400 -0.19(-4.00%)
Dec 30, 2003 4.760 4.860 4.670 4.750 349,195 -0.00(-0.02%)
Dec 29, 2003 4.600 4.890 4.520 4.751 465,916 +0.28(+6.29%)
Dec 26, 2003 4.550 4.580 4.460 4.470 104,747 -0.04(-0.89%)
Dec 24, 2003 4.540 4.580 4.380 4.510 187,596 -0.04(-0.88%)
Dec 23, 2003 4.310 4.560 4.240 4.550 622,559 +0.26(+6.06%)
Dec 22, 2003 4.250 4.420 4.140 4.290 421,543 +0.04(+0.96%)
Dec 19, 2003 4.010 4.260 4.010 4.249 305,173 +0.18(+4.40%)
Dec 18, 2003 4.010 4.220 4.000 4.070 334,166 +0.00(+0.00%)
Dec 17, 2003 4.110 4.250 4.020 4.070 430,604 -0.15(-3.55%)
Dec 16, 2003 4.120 4.250 4.000 4.220 275,452 +0.07(+1.69%)
Dec 15, 2003 4.600 4.600 4.110 4.150 505,218 -0.25(-5.68%)
Dec 12, 2003 4.310 4.440 4.080 4.400 613,940 +0.15(+3.53%)
Dec 11, 2003 4.100 4.300 4.060 4.250 572,600 +0.24(+5.99%)
Dec 10, 2003 4.230 4.250 3.980 4.010 470,843 -0.16(-3.84%)
Dec 09, 2003 4.350 4.360 4.070 4.170 1,379,655 -0.37(-8.15%)
Dec 08, 2003 5.290 5.340 4.460 4.540 2,036,327 -0.81(-15.14%)
Dec 05, 2003 5.050 5.640 5.270 5.350 2,322,267 +0.30(+5.94%)
Dec 04, 2003 4.840 5.400 4.790 5.050 2,189,811 +0.26(+5.43%)
Dec 03, 2003 4.150 4.920 4.110 4.790 2,312,332 +0.69(+16.83%)
Dec 02, 2003 4.350 4.370 4.040 4.100 854,309 -0.18(-4.21%)
Dec 01, 2003 3.870 4.330 3.750 4.280 1,607,612 +0.42(+10.88%)
Nov 28, 2003 3.790 3.880 3.760 3.860 228,806 +0.09(+2.39%)
Nov 26, 2003 3.820 3.830 3.710 3.770 409,322 +0.07(+1.86%)
Nov 25, 2003 3.860 3.950 3.600 3.701 497,642 -0.03(-0.78%)
Nov 24, 2003 3.810 3.890 3.650 3.730 561,524 -0.10(-2.61%)
Nov 21, 2003 3.910 3.970 3.710 3.830 1,052,365 -0.08(-2.05%)
Nov 20, 2003 3.540 3.940 3.510 3.910 2,030,211 +0.36(+10.14%)
Nov 19, 2003 3.710 3.830 3.500 3.550 827,253 +0.00(+0.00%)
Nov 18, 2003 3.530 3.640 3.450 3.550 606,065 +0.05(+1.43%)
Nov 17, 2003 3.500 3.670 3.497 3.500 1,038,260 -0.20(-5.41%)
Nov 14, 2003 3.760 3.900 3.580 3.700 1,450,113 -0.15(-3.92%)
Nov 13, 2003 3.900 3.987 3.770 3.851 1,475,061 +0.01(+0.29%)
Nov 12, 2003 3.490 4.087 3.340 3.840 7,484,563 +0.46(+13.61%)
Nov 11, 2003 6.751 7.270 3.230 3.380 15,159,402 -4.64(-57.86%)
Nov 07, 2003 8.140 8.330 7.900 8.020 291,452 +0.00(+0.00%)
Nov 06, 2003 8.000 8.136 7.940 8.020 145,579 -0.03(-0.37%)
Nov 05, 2003 7.990 8.100 7.750 8.050 279,463 -0.03(-0.33%)
Nov 04, 2003 8.590 8.680 7.980 8.077 462,179 -0.50(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.