Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.170 3.200 3.000 3.200 865,789 +0.06(+1.91%)
Jan 30, 2006 2.750 3.190 2.700 3.140 497,724 +0.39(+14.18%)
Jan 27, 2006 2.800 2.860 2.700 2.750 200,062 -0.08(-2.83%)
Jan 26, 2006 2.700 2.870 2.650 2.830 345,691 +0.13(+4.81%)
Jan 25, 2006 2.710 2.840 2.600 2.700 372,948 -0.05(-1.82%)
Jan 24, 2006 3.090 3.090 2.360 2.750 879,348 -0.26(-8.64%)
Jan 23, 2006 2.940 3.130 2.940 3.010 483,181 +0.05(+1.69%)
Jan 20, 2006 3.080 3.160 2.940 2.960 446,445 -0.11(-3.58%)
Jan 19, 2006 3.220 3.500 3.050 3.070 832,450 -0.15(-4.66%)
Jan 18, 2006 3.190 3.270 3.110 3.220 198,819 -0.03(-0.92%)
Jan 17, 2006 3.280 3.380 3.080 3.250 457,890 -0.03(-0.91%)
Jan 13, 2006 3.490 3.490 2.980 3.280 1,040,205 -0.08(-2.38%)
Jan 12, 2006 3.300 3.500 3.260 3.360 605,300 +0.07(+2.13%)
Jan 11, 2006 3.200 3.330 3.180 3.290 659,658 +0.11(+3.46%)
Jan 10, 2006 3.020 3.190 2.960 3.180 492,469 +0.18(+6.00%)
Jan 09, 2006 2.930 3.060 2.860 3.000 579,647 +0.10(+3.45%)
Jan 06, 2006 2.790 2.900 2.790 2.900 424,693 +0.09(+3.20%)
Jan 05, 2006 2.880 2.880 2.780 2.810 337,418 -0.04(-1.40%)
Jan 04, 2006 2.900 2.900 2.710 2.850 441,452 +0.10(+3.64%)
Jan 03, 2006 2.900 2.940 2.700 2.750 657,386 -0.17(-5.82%)
Dec 30, 2005 2.800 2.970 2.740 2.920 1,214,723 +0.14(+5.04%)
Dec 29, 2005 2.620 2.780 2.600 2.780 701,730 +0.15(+5.70%)
Dec 28, 2005 2.550 2.670 2.510 2.630 451,800 +0.06(+2.33%)
Dec 27, 2005 2.580 2.600 2.500 2.570 245,600 +0.00(+0.00%)
Dec 23, 2005 2.610 2.680 2.569 2.570 202,057 -0.07(-2.65%)
Dec 22, 2005 2.670 2.670 2.550 2.640 263,237 +0.03(+1.15%)
Dec 21, 2005 2.550 2.680 2.410 2.610 416,859 +0.08(+3.16%)
Dec 20, 2005 2.510 2.650 2.350 2.530 374,551 +0.03(+1.20%)
Dec 19, 2005 2.510 2.610 2.470 2.500 426,216 +0.03(+1.21%)
Dec 16, 2005 2.690 2.690 2.440 2.470 586,016 -0.12(-4.63%)
Dec 15, 2005 2.610 2.800 2.410 2.590 1,543,939 +0.21(+8.82%)
Dec 14, 2005 2.250 2.420 2.200 2.380 345,865 +0.08(+3.48%)
Dec 13, 2005 2.320 2.320 2.070 2.300 333,673 +0.06(+2.68%)
Dec 12, 2005 2.390 2.390 2.100 2.240 257,057 -0.06(-2.61%)
Dec 09, 2005 2.260 2.410 2.260 2.300 528,754 +0.04(+1.77%)
Dec 08, 2005 2.210 2.320 2.150 2.260 620,767 +0.06(+2.73%)
Dec 07, 2005 2.080 2.210 2.000 2.200 240,563 +0.15(+7.32%)
Dec 06, 2005 2.020 2.080 2.010 2.050 228,401 +0.02(+0.99%)
Dec 05, 2005 2.080 2.090 1.970 2.030 158,839 -0.05(-2.40%)
Dec 02, 2005 2.090 2.090 2.010 2.080 182,768 +0.03(+1.27%)
Dec 01, 2005 2.070 2.140 2.020 2.054 242,379 +0.02(+1.18%)
Nov 30, 2005 1.850 2.060 1.830 2.030 514,679 +0.18(+9.73%)
Nov 29, 2005 2.020 2.020 1.790 1.850 436,099 -0.20(-9.76%)
Nov 28, 2005 2.220 2.220 1.990 2.050 288,597 -0.15(-6.82%)
Nov 25, 2005 2.200 2.200 2.120 2.200 201,826 +0.06(+2.80%)
Nov 23, 2005 2.050 2.200 2.040 2.140 643,320 +0.04(+1.90%)
Nov 22, 2005 1.930 2.130 1.910 2.100 885,495 +0.20(+10.53%)
Nov 21, 2005 1.820 1.990 1.800 1.900 191,919 +0.05(+2.70%)
Nov 18, 2005 1.860 1.860 1.770 1.850 336,827 +0.02(+1.09%)
Nov 17, 2005 1.830 1.850 1.780 1.830 201,217 -0.02(-1.08%)
Nov 16, 2005 1.810 1.920 1.780 1.850 167,430 +0.05(+2.78%)
Nov 15, 2005 1.780 1.840 1.770 1.800 57,434 -0.02(-1.10%)
Nov 14, 2005 1.800 1.840 1.770 1.820 109,756 +0.01(+0.55%)
Nov 11, 2005 1.760 1.820 1.720 1.810 169,409 +0.02(+1.12%)
Nov 10, 2005 1.850 1.850 1.770 1.790 51,857 -0.02(-1.10%)
Nov 09, 2005 1.870 1.890 1.800 1.810 65,405 -0.06(-3.21%)
Nov 08, 2005 1.870 1.900 1.780 1.870 122,027 -0.06(-3.11%)
Nov 07, 2005 1.850 1.960 1.850 1.930 226,727 +0.02(+1.05%)
Nov 04, 2005 1.900 1.910 1.800 1.910 137,733 +0.01(+0.53%)
Nov 03, 2005 1.870 1.910 1.820 1.900 132,612 +0.04(+2.15%)
Nov 02, 2005 1.820 1.870 1.780 1.860 150,116 +0.05(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.