Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.200 5.480 5.160 5.350 1,503,152 +0.07(+1.33%)
Jan 29, 2015 4.920 5.290 4.830 5.280 1,396,371 +0.35(+7.10%)
Jan 28, 2015 4.910 5.020 4.790 4.930 1,020,149 +0.03(+0.61%)
Jan 27, 2015 4.830 5.015 4.790 4.900 715,884 +0.01(+0.20%)
Jan 26, 2015 4.730 4.920 4.690 4.890 464,829 +0.16(+3.38%)
Jan 23, 2015 4.820 4.860 4.680 4.730 394,102 -0.08(-1.66%)
Jan 22, 2015 4.750 4.880 4.570 4.810 652,151 +0.12(+2.56%)
Jan 21, 2015 4.920 4.955 4.620 4.690 468,761 -0.23(-4.67%)
Jan 20, 2015 4.860 4.970 4.650 4.920 887,417 +0.13(+2.71%)
Jan 16, 2015 4.500 4.800 4.500 4.790 786,784 +0.28(+6.21%)
Jan 15, 2015 4.740 4.800 4.510 4.510 705,403 -0.23(-4.85%)
Jan 14, 2015 4.600 4.780 4.560 4.740 377,774 +0.08(+1.72%)
Jan 13, 2015 4.970 4.970 4.530 4.660 753,189 -0.07(-1.48%)
Jan 12, 2015 4.860 4.940 4.680 4.730 580,388 -0.14(-2.87%)
Jan 09, 2015 4.950 4.950 4.760 4.870 527,603 -0.06(-1.22%)
Jan 08, 2015 5.000 5.000 4.850 4.930 617,550 +0.02(+0.41%)
Jan 07, 2015 4.740 4.980 4.670 4.910 907,845 +0.20(+4.25%)
Jan 06, 2015 4.990 5.045 4.650 4.710 1,172,353 -0.28(-5.61%)
Jan 05, 2015 5.120 5.140 4.910 4.990 1,508,560 +0.21(+4.39%)
Jan 02, 2015 4.890 4.920 4.710 4.780 452,319 -0.02(-0.42%)
Dec 31, 2014 4.690 4.800 4.800 4.800 792,900 +0.11(+2.35%)
Dec 30, 2014 4.700 4.840 4.640 4.690 614,882 +0.02(+0.43%)
Dec 29, 2014 4.480 4.690 4.450 4.670 601,178 +0.22(+4.94%)
Dec 26, 2014 4.440 4.500 4.338 4.450 292,282 +0.04(+0.91%)
Dec 24, 2014 4.270 4.410 4.410 4.410 223,400 +0.13(+3.04%)
Dec 23, 2014 4.580 4.580 4.250 4.280 616,636 -0.24(-5.31%)
Dec 22, 2014 4.500 4.580 4.380 4.520 568,322 +0.04(+0.89%)
Dec 19, 2014 4.440 4.480 4.240 4.480 1,484,490 +0.03(+0.67%)
Dec 18, 2014 4.420 4.470 4.280 4.450 641,062 +0.10(+2.30%)
Dec 17, 2014 4.230 4.420 4.230 4.350 798,740 +0.12(+2.84%)
Dec 16, 2014 4.200 4.360 4.080 4.230 623,608 +0.02(+0.48%)
Dec 15, 2014 4.620 4.640 4.110 4.210 1,388,265 -0.37(-8.08%)
Dec 12, 2014 4.630 4.700 4.505 4.580 910,381 -0.09(-1.93%)
Dec 11, 2014 4.610 4.790 4.530 4.670 1,027,253 +0.09(+1.97%)
Dec 10, 2014 4.550 4.650 4.450 4.580 967,561 +0.02(+0.44%)
Dec 09, 2014 4.460 4.630 4.240 4.560 1,030,873 +0.08(+1.79%)
Dec 08, 2014 4.440 4.650 4.380 4.480 1,099,540 +0.11(+2.52%)
Dec 05, 2014 4.150 4.380 4.150 4.370 837,695 +0.23(+5.56%)
Dec 04, 2014 4.220 4.220 4.090 4.140 359,897 -0.08(-1.90%)
Dec 03, 2014 4.200 4.280 4.070 4.220 589,797 +0.05(+1.20%)
Dec 02, 2014 3.960 4.210 3.950 4.170 521,908 +0.20(+5.04%)
Dec 01, 2014 4.130 4.180 3.970 3.970 598,762 -0.16(-3.87%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.